Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪王币 Historical Data

雪王币 Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:54 PM $0.0₈31
+0.00%
$-- $27,416
7:53 PM $0.0₈335
+0.00%
$-- $27,029
7:50 PM $0.0₈299
+11.67%
$-- $26,605
7:47 PM $0.0₈273
+0.00%
$-- $26,388
7:46 PM $0.0₈254
+0.00%
$-- $26,178
7:45 PM $0.0₈273
+0.00%
$-- $26,135
7:42 PM $0.0₈269
-10.38%
$-- $25,505
7:39 PM $0.0₈275
+2.37%
$-- $25,078
7:36 PM $0.0₈301
+0.00%
$-- $24,791
7:35 PM $0.0₈274
+0.00%
$-- $24,507
7:33 PM $0.0₈299
+0.00%
$-- $24,464
7:32 PM $0.0₈294
+0.00%
$-- $24,287
7:30 PM $0.0₈309
+0.00%
$-- $23,995
7:28 PM $0.0₈283
+0.00%
$-- $23,686
7:27 PM $0.0₈312
+0.00%
$-- $23,598
7:25 PM $0.0₈304
+0.00%
$-- $23,368
7:24 PM $0.0₈282
+0.00%
$-- $23,086
7:22 PM $0.0₈308
+0.00%
$-- $22,886
7:21 PM $0.0₈288
+0.00%
$-- $22,779
7:19 PM $0.0₈298
+0.00%
$-- $22,510
7:17 PM $0.0₈273
+0.00%
$-- $22,460
7:16 PM $0.0₈277
+0.00%
$-- $22,401
7:13 PM $0.0₈272
-6.21%
$-- $22,142
7:11 PM $0.0₈285
+0.00%
$-- $22,144
7:10 PM $0.0₈284
+3.81%
$-- $21,666
7:08 PM $0.0₈307
+0.00%
$-- $21,642
7:07 PM $0.0₈305
+0.03%
$-- $21,293
7:06 PM $0.0₈273
+0.00%
$-- $21,000
7:04 PM $0.0₈3
+0.00%
$-- $20,691
7:02 PM $0.0₈272
+0.00%
$-- $20,388
7:01 PM $0.0₈298
+0.00%
$-- $20,005
6:59 PM $0.0₈263
+0.00%
$-- $19,955
6:58 PM $0.0₈267
+9.75%
$-- $19,668
6:55 PM $0.0₈242
+1.15%
$-- $19,559
6:53 PM $0.0₈245
+0.00%
$-- $19,389
6:52 PM $0.0₈232
+0.00%
$-- $19,345
6:49 PM $0.0₈236
+0.00%
$-- $19,279
6:48 PM $0.0₈231
+0.00%
$-- $19,188
6:47 PM $0.0₈24
+0.00%
$-- $19,021
6:44 PM $0.0₈225
-5.03%
$-- $18,815
6:43 PM $0.0₈233
+0.00%
$-- $18,809
6:41 PM $0.0₈232
+0.00%
$-- $18,580
6:40 PM $0.0₈213
+0.00%
$-- $18,488
6:38 PM $0.0₈221
+0.00%
$-- $18,267
6:37 PM $0.0₈203
+0.00%
$-- $18,014
6:35 PM $0.0₈222
+0.00%
$-- $17,668
6:34 PM $0.0₈194
+0.00%
$-- $17,299
6:32 PM $0.0₈221
+0.00%
$-- $17,040
6:30 PM $0.0₈2
+0.00%
$-- $16,709
6:29 PM $0.0₈226
+0.00%
$-- $16,659