Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪王币 Historical Data

雪王币 Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:27 PM $0.0₈221
+0.00%
$-- $16,512
6:26 PM $0.0₈21
+0.00%
$-- $16,425
6:24 PM $0.0₈217
+0.00%
$-- $16,103
6:22 PM $0.0₈192
+0.00%
$-- $15,933
6:21 PM $0.0₈204
+0.00%
$-- $15,646
6:19 PM $0.0₈183
+0.00%
$-- $15,256
6:18 PM $0.0₈186
+0.00%
$-- $15,255
6:15 PM $0.0₈16
+17.09%
$-- $14,807
6:13 PM $0.0₈142
+0.00%
$-- $14,617
6:11 PM $0.0₈13
+0.00%
$-- $14,302
6:10 PM $0.0₈15
+0.00%
$-- $14,144
6:07 PM $0.0₈14
-5.68%
$-- $13,803
6:04 PM $0.0₈136
+5.98%
$-- $13,409
6:01 PM $0.0₈146
+0.00%
$-- $13,366
6:00 PM $0.0₈142
+0.00%
$-- $13,334
5:58 PM $0.0₈144
+0.00%
$-- $12,998
5:57 PM $0.0₈123
+0.00%
$-- $12,790
5:55 PM $0.0₈136
+0.00%
$-- $12,434
5:54 PM $0.0₈115
+0.00%
$-- $12,304
5:53 PM $0.0₈124
+0.00%
$-- $12,197
5:50 PM $0.0₈117
-6.43%
$-- $11,801
5:47 PM $0.0₈111
+0.00%
$-- $11,742
5:46 PM $0.0₈107
+0.00%
$-- $11,609
5:44 PM $0.0₈115
+0.00%
$-- $11,430
5:43 PM $0.0₈105
+0.00%
$-- $11,173
5:41 PM $0.0₈119
+0.00%
$-- $10,930
5:39 PM $0.0₈105
+0.00%
$-- $10,637
5:38 PM $0.0₈122
+0.00%
$-- $10,465
5:35 PM $0.0₈112
+14.67%
$-- $10,101
5:33 PM $0.0₈103
+0.02%
$-- $10,108
5:32 PM $0.0₈103
+11.22%
$-- $9,908
5:31 PM $0.0₉924
+0.00%
$-- $9,572
5:30 PM $0.0₈111
+0.00%
$-- $9,379
5:28 PM $0.0₈1
+0.00%
$-- $9,203
5:27 PM $0.0₈109
+0.00%
$-- $8,852
5:24 PM $0.0₉906
+6.08%
$-- $8,459
5:21 PM $0.0₉996
+0.00%
$-- $8,388
5:20 PM $0.0₉966
+0.00%
$-- $8,190
5:18 PM $0.0₈107
+0.00%
$-- $7,835
5:17 PM $0.0₉888
+0.00%
$-- $7,674
5:15 PM $0.0₉968
+0.00%
$-- $7,507
5:13 PM $0.0₉884
-16.02%
$-- $7,140
5:10 PM $0.0₈103
+20.56%
$-- $6,736
5:07 PM $0.0₉885
+0.00%
$-- $6,384
5:06 PM $0.0₉714
+0.00%
$-- $6,315
5:05 PM $0.0₉744
+0.00%
$-- $6,316
5:04 PM $0.0₉744
+0.00%
$-- $6,006
5:02 PM $0.0₉608
+0.00%
$-- $5,924
5:01 PM $0.0₉64
+0.00%
$-- $5,750
4:59 PM $0.0₉571
+0.00%
$-- $5,424