Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪王币 Historical Data

雪王币 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:03 PM $0.0₇686
+0.00%
$-- $168,951
2:00 PM $0.0₇677
+0.00%
$-- $168,269
1:59 PM $0.0₇661
+0.00%
$-- $168,108
1:57 PM $0.0₇674
+0.00%
$-- $167,995
1:56 PM $0.0₇673
+0.00%
$-- $167,973
1:54 PM $0.0₇678
+0.00%
$-- $167,871
1:52 PM $0.0₇673
-1.96%
$-- $167,235
1:49 PM $0.0₇67
+0.00%
$-- $167,011
1:48 PM $0.0₇657
+0.00%
$-- $166,647
1:46 PM $0.0₇672
+0.00%
$-- $166,710
1:45 PM $0.0₇67
+0.00%
$-- $166,391
1:43 PM $0.0₇682
+0.00%
$-- $166,081
1:41 PM $0.0₇67
-1.01%
$-- $165,976
1:38 PM $0.0₇674
+0.00%
$-- $166,101
1:37 PM $0.0₇673
+0.00%
$-- $166,140
1:35 PM $0.0₇675
+0.00%
$-- $165,476
1:34 PM $0.0₇657
+0.00%
$-- $165,234
1:32 PM $0.0₇662
+0.00%
$-- $165,053
1:30 PM $0.0₇655
+0.00%
$-- $164,631
1:29 PM $0.0₇661
+0.00%
$-- $164,561
1:27 PM $0.0₇657
+0.00%
$-- $164,140
1:26 PM $0.0₇642
+0.00%
$-- $163,886
1:25 PM $0.0₇653
+0.00%
$-- $163,897
1:24 PM $0.0₇653
+0.00%
$-- $163,868
1:23 PM $0.0₇646
+0.00%
$-- $163,746
1:21 PM $0.0₇649
+0.00%
$-- $163,375
1:19 PM $0.0₇635
-1.78%
$-- $163,150
1:18 PM $0.0₇646
+0.00%
$-- $162,888
1:16 PM $0.0₇636
+0.00%
$-- $162,690
1:15 PM $0.0₇644
+1.25%
$-- $162,567
1:12 PM $0.0₇637
+1.55%
$-- $162,195
1:09 PM $0.0₇636
+2.57%
$-- $161,690
1:06 PM $0.0₇627
+0.00%
$-- $161,404
1:05 PM $0.0₇622
+0.00%
$-- $161,253
1:03 PM $0.0₇632
+0.00%
$-- $160,966
1:01 PM $0.0₇616
+0.00%
$-- $160,754
1:00 PM $0.0₇624
+0.00%
$-- $160,598
12:58 PM $0.0₇621
+0.00%
$-- $160,409
12:57 PM $0.0₇623
+0.00%
$-- $160,049
12:54 PM $0.0₇609
+1.32%
$-- $159,775
12:51 PM $0.0₇603
+0.00%
$-- $159,297
12:50 PM $0.0₇588
+0.00%
$-- $159,243
12:49 PM $0.0₇591
+0.00%
$-- $158,835
12:47 PM $0.0₇576
+0.00%
$-- $158,624
12:46 PM $0.0₇584
+0.00%
$-- $158,149
12:43 PM $0.0₇573
-2.68%
$-- $157,513
12:40 PM $0.0₇579
+0.80%
$-- $157,425
12:37 PM $0.0₇586
+0.37%
$-- $157,373
12:36 PM $0.0₇584
+0.00%
$-- $157,130
12:34 PM $0.0₇591
+0.00%
$-- $156,788