Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪王币 Historical Data

雪王币 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:33 PM $0.0₇581
+0.00%
$-- $156,622
12:31 PM $0.0₇591
+0.00%
$-- $156,372
12:29 PM $0.0₇577
-1.94%
$-- $155,648
12:26 PM $0.0₇577
+0.00%
$-- $155,224
12:25 PM $0.0₇563
+0.00%
$-- $154,856
12:23 PM $0.0₇577
+0.00%
$-- $154,446
12:22 PM $0.0₇57
+0.00%
$-- $154,364
12:20 PM $0.0₇579
+0.00%
$-- $154,100
12:18 PM $0.0₇569
+0.00%
$-- $153,887
12:17 PM $0.0₇583
+0.00%
$-- $153,384
12:15 PM $0.0₇571
+0.00%
$-- $153,105
12:14 PM $0.0₇577
+0.00%
$-- $152,809
12:12 PM $0.0₇565
+0.00%
$-- $152,749
12:11 PM $0.0₇56
+0.00%
$-- $152,622
12:09 PM $0.0₇564
+0.00%
$-- $152,125
12:08 PM $0.0₇549
+0.00%
$-- $152,078
12:06 PM $0.0₇552
+0.00%
$-- $151,680
12:04 PM $0.0₇538
+0.00%
$-- $151,490
12:03 PM $0.0₇545
+0.00%
$-- $151,235
12:01 PM $0.0₇539
+0.00%
$-- $151,028
12:00 PM $0.0₇55
+0.00%
$-- $150,618
11:57 AM $0.0₇535
+2.44%
$-- $150,107
11:54 AM $0.0₇532
+0.00%
$-- $150,112
11:53 AM $0.0₇53
+0.00%
$-- $149,851
11:51 AM $0.0₇541
+0.00%
$-- $149,737
11:49 AM $0.0₇539
+0.00%
$-- $149,476
11:48 AM $0.0₇549
+0.00%
$-- $149,166
11:46 AM $0.0₇537
+0.00%
$-- $149,047
11:45 AM $0.0₇543
+0.00%
$-- $148,804
11:42 AM $0.0₇533
+1.64%
$-- $148,519
11:39 AM $0.0₇527
+1.60%
$-- $147,953
11:36 AM $0.0₇532
+0.00%
$-- $147,781
11:35 AM $0.0₇527
+0.00%
$-- $147,688
11:33 AM $0.0₇53
+2.83%
$-- $147,332
11:31 AM $0.0₇515
-1.25%
$-- $146,783
11:28 AM $0.0₇51
+1.07%
$-- $146,464
11:27 AM $0.0₇509
+0.00%
$-- $146,481
11:25 AM $0.0₇509
+0.00%
$-- $146,129
11:24 AM $0.0₇496
+0.00%
$-- $145,941
11:22 AM $0.0₇502
+0.00%
$-- $145,768
11:20 AM $0.0₇496
+0.00%
$-- $145,485
11:19 AM $0.0₇507
+0.00%
$-- $145,333
11:17 AM $0.0₇501
+0.00%
$-- $144,903
11:16 AM $0.0₇516
+0.00%
$-- $144,584
11:13 AM $0.0₇504
+0.79%
$-- $144,141
11:10 AM $0.0₇511
+0.45%
$-- $143,977
11:07 AM $0.0₇512
+0.00%
$-- $143,856
11:06 AM $0.0₇511
+0.00%
$-- $143,552
11:04 AM $0.0₇521
+0.00%
$-- $143,230
11:03 AM $0.0₇511
+0.00%
$-- $142,940