Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪王币 Historical Data

雪王币 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 AM $0.0₇438
+0.00%
$-- $129,998
9:28 AM $0.0₇429
+0.34%
$-- $129,771
9:25 AM $0.0₇433
+2.78%
$-- $129,629
9:24 AM $0.0₇421
+0.00%
$-- $129,466
9:22 AM $0.0₇427
+0.00%
$-- $129,315
9:21 AM $0.0₇42
+0.00%
$-- $129,329
9:20 AM $0.0₇42
-0.79%
$-- $128,954
9:19 AM $0.0₇413
+0.00%
$-- $128,971
9:17 AM $0.0₇413
+2.18%
$-- $128,416
9:13 AM $0.0₇413
+2.06%
$-- $128,124
9:10 AM $0.0₇406
+1.28%
$-- $127,945
9:07 AM $0.0₇41
+0.00%
$-- $127,264
9:06 AM $0.0₇397
+0.00%
$-- $127,135
9:04 AM $0.0₇402
+1.88%
$-- $126,863
9:02 AM $0.0₇394
-1.86%
$-- $126,453
8:59 AM $0.0₇394
+0.00%
$-- $126,312
8:58 AM $0.0₇385
+0.00%
$-- $126,274
8:56 AM $0.0₇387
+0.00%
$-- $126,090
8:55 AM $0.0₇379
+0.00%
$-- $125,774
8:53 AM $0.0₇39
+0.00%
$-- $125,518
8:52 AM $0.0₇383
+0.00%
$-- $125,177
8:50 AM $0.0₇396
+0.00%
$-- $125,171
8:48 AM $0.0₇395
+0.00%
$-- $125,106
8:47 AM $0.0₇397
+0.00%
$-- $124,767
8:45 AM $0.0₇384
+0.00%
$-- $124,449
8:44 AM $0.0₇379
+0.00%
$-- $124,442
8:42 AM $0.0₇386
+0.00%
$-- $124,425
8:41 AM $0.0₇382
+0.00%
$-- $124,326
8:40 AM $0.0₇385
+0.00%
$-- $124,265
8:39 AM $0.0₇385
+0.00%
$-- $124,007
8:37 AM $0.0₇374
+0.00%
$-- $123,806
8:36 AM $0.0₇382
+0.00%
$-- $123,454
8:34 AM $0.0₇373
+0.00%
$-- $123,362
8:33 AM $0.0₇374
+0.00%
$-- $123,282
8:30 AM $0.0₇37
+1.90%
$-- $123,019
8:27 AM $0.0₇368
+2.47%
$-- $122,613
8:25 AM $0.0₇364
+0.00%
$-- $122,355
8:23 AM $0.0₇357
+0.00%
$-- $122,309
8:20 AM $0.0₇349
+0.00%
$-- $121,627
8:19 AM $0.0₇357
+0.00%
$-- $121,175
8:16 AM $0.0₇344
+1.93%
$-- $120,656
8:13 AM $0.0₇343
+0.00%
$-- $120,504
8:12 AM $0.0₇341
+0.00%
$-- $120,319
8:11 AM $0.0₇347
+0.00%
$-- $120,010
8:08 AM $0.0₇338
-1.59%
$-- $119,501
8:05 AM $0.0₇334
+1.87%
$-- $119,300
8:02 AM $0.0₇329
+0.00%
$-- $118,955
8:01 AM $0.0₇319
+0.00%
$-- $118,720
7:59 AM $0.0₇323
+0.00%
$-- $118,512
7:58 AM $0.0₇319
+0.00%
$-- $118,522