Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪王币 Historical Data

雪王币 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:56 AM $0.0₇321
+0.00%
$-- $118,163
7:54 AM $0.0₇314
-2.33%
$-- $117,850
7:53 AM $0.0₇319
+0.00%
$-- $117,727
7:51 AM $0.0₇318
+0.00%
$-- $117,316
7:50 AM $0.0₇311
+0.00%
$-- $116,943
7:48 AM $0.0₇322
+0.00%
$-- $116,738
7:47 AM $0.0₇313
+0.00%
$-- $116,627
7:45 AM $0.0₇315
+0.00%
$-- $116,630
7:44 AM $0.0₇313
+0.11%
$-- $116,442
7:42 AM $0.0₇318
+0.00%
$-- $116,088
7:41 AM $0.0₇308
+0.00%
$-- $116,033
7:40 AM $0.0₇307
-2.17%
$-- $115,820
7:39 AM $0.0₇314
+0.00%
$-- $115,681
7:36 AM $0.0₇309
+1.10%
$-- $115,475
7:33 AM $0.0₇308
+0.00%
$-- $115,149
7:32 AM $0.0₇297
+0.00%
$-- $114,859
7:31 AM $0.0₇306
+0.00%
$-- $114,578
7:29 AM $0.0₇298
+0.00%
$-- $114,465
7:27 AM $0.0₇305
+0.00%
$-- $114,153
7:25 AM $0.0₇297
-0.80%
$-- $114,047
7:22 AM $0.0₇298
+0.00%
$-- $113,847
7:21 AM $0.0₇292
+0.00%
$-- $113,562
7:19 AM $0.0₇3
+0.00%
$-- $113,438
7:18 AM $0.0₇294
+0.00%
$-- $113,263
7:14 AM $0.0₇292
+0.00%
$-- $112,953
7:13 AM $0.0₇296
+0.00%
$-- $112,825
7:10 AM $0.0₇291
-2.06%
$-- $112,434
7:07 AM $0.0₇293
+1.67%
$-- $112,288
7:04 AM $0.0₇29
+0.00%
$-- $111,994
7:03 AM $0.0₇284
+0.00%
$-- $111,640
7:02 AM $0.0₇293
+0.00%
$-- $111,544
6:59 AM $0.0₇292
-3.45%
$-- $111,090
6:56 AM $0.0₇297
+0.00%
$-- $110,778
6:55 AM $0.0₇288
-1.35%
$-- $110,678
6:52 AM $0.0₇291
+2.39%
$-- $110,240
6:50 AM $0.0₇288
+0.00%
$-- $110,198
6:48 AM $0.0₇286
+0.00%
$-- $109,834
6:47 AM $0.0₇296
+0.38%
$-- $109,744
6:44 AM $0.0₇294
-0.38%
$-- $109,493
6:41 AM $0.0₇288
+3.15%
$-- $108,902
6:40 AM $0.0₇287
+0.13%
$-- $108,920
6:39 AM $0.0₇286
+0.00%
$-- $108,738
6:37 AM $0.0₇282
+0.00%
$-- $108,691
6:35 AM $0.0₇284
+0.00%
$-- $108,500
6:33 AM $0.0₇278
-3.40%
$-- $108,188
6:32 AM $0.0₇288
+0.00%
$-- $107,865
6:30 AM $0.0₇281
+0.00%
$-- $107,606
6:29 AM $0.0₇29
+0.00%
$-- $107,313
6:26 AM $0.0₇28
-2.15%
$-- $106,744
6:23 AM $0.0₇278
+0.00%
$-- $106,542