Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪王币 Historical Data

雪王币 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:22 AM $0.0₇273
+0.00%
$-- $106,327
6:20 AM $0.0₇279
+0.00%
$-- $106,218
6:19 AM $0.0₇278
+0.00%
$-- $106,088
6:17 AM $0.0₇283
+0.00%
$-- $105,728
6:15 AM $0.0₇272
+0.00%
$-- $105,579
6:14 AM $0.0₇275
+0.00%
$-- $105,308
6:12 AM $0.0₇269
+0.00%
$-- $105,323
6:11 AM $0.0₇27
+0.00%
$-- $105,090
6:08 AM $0.0₇263
+2.91%
$-- $104,585
6:05 AM $0.0₇26
+0.94%
$-- $104,245
6:02 AM $0.0₇266
+0.00%
$-- $104,085
6:01 AM $0.0₇263
+0.00%
$-- $103,721
5:59 AM $0.0₇273
+0.00%
$-- $103,619
5:57 AM $0.0₇271
-0.77%
$-- $103,198
5:54 AM $0.0₇264
+0.00%
$-- $103,105
5:53 AM $0.0₇262
+0.00%
$-- $102,902
5:51 AM $0.0₇267
+0.00%
$-- $102,881
5:50 AM $0.0₇266
+0.00%
$-- $102,826
5:48 AM $0.0₇267
+0.00%
$-- $102,713
5:46 AM $0.0₇263
+0.00%
$-- $102,639
5:45 AM $0.0₇266
+0.00%
$-- $102,356
5:43 AM $0.0₇258
+0.00%
$-- $102,199
5:42 AM $0.0₇254
-2.85%
$-- $101,939
5:40 AM $0.0₇261
+0.00%
$-- $101,734
5:39 AM $0.0₇26
+0.00%
$-- $101,697
5:37 AM $0.0₇263
+0.00%
$-- $101,640
5:35 AM $0.0₇26
+0.00%
$-- $101,555
5:34 AM $0.0₇264
+0.00%
$-- $101,280
5:32 AM $0.0₇256
+0.00%
$-- $101,209
5:31 AM $0.0₇259
+0.00%
$-- $100,904
5:29 AM $0.0₇251
+0.00%
$-- $100,509
5:28 AM $0.0₇241
+0.00%
$-- $100,323
5:26 AM $0.0₇245
+0.00%
$-- $100,259
5:25 AM $0.0₇243
+0.00%
$-- $100,071
5:23 AM $0.0₇249
+0.00%
$-- $100,081
5:21 AM $0.0₇248
+0.00%
$-- $99,832
5:20 AM $0.0₇255
+0.00%
$-- $99,538
5:18 AM $0.0₇246
+0.00%
$-- $99,394
5:17 AM $0.0₇242
+0.00%
$-- $99,021
5:15 AM $0.0₇252
+0.00%
$-- $98,797
5:14 AM $0.0₇247
+0.00%
$-- $98,578
5:12 AM $0.0₇253
+0.00%
$-- $98,494
5:10 AM $0.0₇25
+0.00%
$-- $98,226
5:09 AM $0.0₇256
+0.00%
$-- $98,021
5:06 AM $0.0₇251
+0.97%
$-- $97,763
5:03 AM $0.0₇256
+0.68%
$-- $97,734
5:02 AM $0.0₇254
+0.00%
$-- $97,608
5:00 AM $0.0₇257
+0.00%
$-- $97,473
4:59 AM $0.0₇249
+0.00%
$-- $97,240
4:58 AM $0.0₇254
+0.00%
$-- $97,221