Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HSBC RedCoin Historical Data

汇丰红币 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:35 AM $0.0₅526
+0.00%
$-- $22,271
8:34 AM $0.0₅53
+0.00%
$-- $24,034
8:29 AM $0.0₅575
+0.00%
$-- $24,102
8:27 AM $0.0₅577
-1.06%
$-- $24,292
8:25 AM $0.0₅567
+0.00%
$-- $27,920
8:24 AM $0.0₅672
+0.00%
$-- $28,345
8:22 AM $0.0₅69
-3.12%
$-- $29,090
8:21 AM $0.0₅753
+19.13%
$-- $27,642
8:20 AM $0.0₅593
+4.43%
$-- $22,437
8:16 AM $0.0₅477
+0.00%
$-- $18,916
8:07 AM $0.0₅479
+0.00%
$-- $19,071
8:02 AM $0.0₅482
+0.00%
$-- $19,068
8:00 AM $0.0₅483
+0.00%
$-- $19,091
7:59 AM $0.0₅484
+0.00%
$-- $19,321
7:50 AM $0.0₅49
-1.27%
$-- $19,543
7:48 AM $0.0₅498
+0.00%
$-- $19,672
7:47 AM $0.0₅5
+0.00%
$-- $19,713
7:45 AM $0.0₅501
+0.00%
$-- $21,460
7:42 AM $0.0₅549
+0.00%
$-- $22,005
7:35 AM $0.0₅565
+0.00%
$-- $23,110
7:32 AM $0.0₅595
+0.00%
$-- $23,040
7:31 AM $0.0₅594
+10.39%
$-- $22,768
7:28 AM $0.0₅535
-4.06%
$-- $21,327
7:25 AM $0.0₅541
+0.45%
$-- $20,588
7:24 AM $0.0₅541
+0.00%
$-- $21,366
7:22 AM $0.0₅561
-0.45%
$-- $21,450
7:20 AM $0.0₅584
-0.56%
$-- $22,161
7:19 AM $0.0₅594
-0.03%
$-- $22,531
7:16 AM $0.0₅595
-0.26%
$-- $22,612
7:15 AM $0.0₅598
+0.00%
$-- $23,742
7:13 AM $0.0₅629
+0.42%
$-- $23,610
7:11 AM $0.0₅635
-1.73%
$-- $24,340
7:10 AM $0.0₅912
+0.00%
$-- $34,423
7:09 AM $0.0₅938
+0.00%
$-- $35,016
7:08 AM $0.0₅955
+0.00%
$-- $35,138
7:06 AM $0.0₅959
-2.24%
$-- $35,875
7:03 AM $0.0₅974
+0.00%
$-- $35,621
7:02 AM $0.0₅974
+0.42%
$-- $35,622
7:01 AM $0.0000103
+42.47%
$-- $25,779
7:00 AM $0.0₅725
+0.33%
$-- $25,697
6:59 AM $0.0₅723
+0.00%
$-- $25,386
6:58 AM $0.0₅715
-1.03%
$-- $25,414
6:56 AM $0.0₅706
-2.21%
$-- $25,449
6:55 AM $0.0₅72
+0.40%
$-- $25,219
6:54 AM $0.0₅738
+0.00%
$-- $25,258
6:53 AM $0.0₅72
+0.95%
$-- $24,994
6:52 AM $0.0₅716
+24.20%
$-- $24,118
6:51 AM $0.0₅577
-14.09%
$-- $19,566
6:50 AM $0.0₅741
+0.51%
$-- $24,768
6:49 AM $0.0₅724
+7.44%
$-- $24,142