WOFI Historical Data

WOFI Page 3
Date Close Price change Market cap Trading volume
10:36 AM $0.373
+0.24%
$-- $77.12 million
10:35 AM $0.372
+0.24%
$-- $76.93 million
10:34 AM $0.372
+0.16%
$-- $76.75 million
10:33 AM $0.371
+0.16%
$-- $76.63 million
10:32 AM $0.37
+0.17%
$-- $76.51 million
10:31 AM $0.37
+0.17%
$-- $76.38 million
10:30 AM $0.369
+0.16%
$-- $76.25 million
10:29 AM $0.369
+0.11%
$-- $76.13 million
10:28 AM $0.368
+0.22%
$-- $76.05 million
10:27 AM $0.367
+0.14%
$-- $75.88 million
10:26 AM $0.367
+0.20%
$-- $75.77 million
10:25 AM $0.366
+0.20%
$-- $75.61 million
10:24 AM $0.365
+0.27%
$-- $75.46 million
10:23 AM $0.364
+0.16%
$-- $75.26 million
10:22 AM $0.364
+0.22%
$-- $75.14 million
10:21 AM $0.363
+0.23%
$-- $74.97 million
10:20 AM $0.362
+0.20%
$-- $74.8 million
10:19 AM $0.362
+0.22%
$-- $74.65 million
10:18 AM $0.361
+0.24%
$-- $74.49 million
10:17 AM $0.36
+0.18%
$-- $74.31 million
10:16 AM $0.359
+0.18%
$-- $74.17 million
10:15 AM $0.359
+0.20%
$-- $74.04 million
10:14 AM $0.358
+0.28%
$-- $73.9 million
10:13 AM $0.357
+0.20%
$-- $73.69 million
10:12 AM $0.356
+0.14%
$-- $73.54 million
10:11 AM $0.356
+0.21%
$-- $73.44 million
10:10 AM $0.355
+0.32%
$-- $73.29 million
10:09 AM $0.354
+0.18%
$-- $73.06 million
10:08 AM $0.353
+0.18%
$-- $72.93 million
10:07 AM $0.353
+0.22%
$-- $72.8 million
10:06 AM $0.352
+0.21%
$-- $72.64 million
10:05 AM $0.351
+0.21%
$-- $72.49 million
10:04 AM $0.35
+0.18%
$-- $72.33 million
10:03 AM $0.35
+0.26%
$-- $72.2 million
10:02 AM $0.349
+0.31%
$-- $72.01 million
10:01 AM $0.348
+0.20%
$-- $71.78 million
10:00 AM $0.347
+0.20%
$-- $71.64 million
9:59 AM $0.346
+0.10%
$-- $71.49 million
9:58 AM $0.346
+0.22%
$-- $71.35 million
9:57 AM $0.345
+0.00%
$-- $71.19 million
9:56 AM $0.345
+0.15%
$-- $71.12 million
9:55 AM $0.344
+0.20%
$-- $70.94 million
9:54 AM $0.343
+0.19%
$-- $70.8 million
9:53 AM $0.342
+0.23%
$-- $70.66 million
9:52 AM $0.342
+0.17%
$-- $70.5 million
9:51 AM $0.341
+0.11%
$-- $70.31 million
9:50 AM $0.34
+0.12%
$-- $70.16 million
9:49 AM $0.339
+0.12%
$-- $70.01 million
9:48 AM $0.339
+0.09%
$-- $69.85 million
9:47 AM $0.338
+0.19%
$-- $69.71 million