WOFI Historical Data

WOFI Page 4
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.337
+0.16%
$-- $69.51 million
9:45 AM $0.336
+0.11%
$-- $69.33 million
9:44 AM $0.336
+0.21%
$-- $69.25 million
9:43 AM $0.335
+0.19%
$-- $69.1 million
9:42 AM $0.334
+0.07%
$-- $68.9 million
9:41 AM $0.333
+0.10%
$-- $68.79 million
9:40 AM $0.333
+0.17%
$-- $68.72 million
9:39 AM $0.333
+0.14%
$-- $68.61 million
9:38 AM $0.332
+0.04%
$-- $68.52 million
9:37 AM $0.332
+0.08%
$-- $68.49 million
9:36 AM $0.332
+0.12%
$-- $68.43 million
9:35 AM $0.331
+0.04%
$-- $68.35 million
9:34 AM $0.331
+0.12%
$-- $68.32 million
9:33 AM $0.331
+0.07%
$-- $68.24 million
9:32 AM $0.331
+0.05%
$-- $68.19 million
9:31 AM $0.33
+0.05%
$-- $68.16 million
9:30 AM $0.33
+0.06%
$-- $68.12 million
9:29 AM $0.33
+0.10%
$-- $68.07 million
9:28 AM $0.33
+0.11%
$-- $68 million
9:27 AM $0.329
+0.19%
$-- $67.92 million
9:26 AM $0.329
+0.11%
$-- $67.79 million
9:25 AM $0.328
+0.10%
$-- $67.71 million
9:24 AM $0.328
+0.11%
$-- $67.64 million
9:23 AM $0.328
+0.16%
$-- $67.57 million
9:22 AM $0.327
+0.12%
$-- $67.46 million
9:21 AM $0.327
+0.11%
$-- $67.38 million
9:20 AM $0.326
+0.10%
$-- $67.3 million
9:19 AM $0.326
+0.13%
$-- $67.23 million
9:18 AM $0.326
+0.14%
$-- $67.14 million
9:17 AM $0.325
+0.15%
$-- $67.05 million
9:16 AM $0.325
+0.09%
$-- $66.95 million
9:15 AM $0.324
+0.09%
$-- $66.88 million
9:14 AM $0.324
+0.22%
$-- $66.82 million
9:13 AM $0.323
+0.09%
$-- $66.67 million
9:12 AM $0.323
+0.11%
$-- $66.61 million
9:11 AM $0.323
+0.13%
$-- $66.53 million
9:10 AM $0.322
+0.10%
$-- $66.44 million
9:09 AM $0.322
+0.07%
$-- $66.37 million
9:08 AM $0.322
+0.08%
$-- $66.32 million
9:07 AM $0.321
+0.16%
$-- $66.27 million
9:06 AM $0.321
+0.12%
$-- $66.16 million
9:05 AM $0.32
+0.12%
$-- $66.09 million
9:04 AM $0.32
+0.22%
$-- $66.01 million
9:03 AM $0.319
+0.14%
$-- $65.86 million
9:02 AM $0.319
+0.12%
$-- $65.77 million
9:01 AM $0.319
+0.14%
$-- $65.69 million
9:00 AM $0.318
+0.12%
$-- $65.6 million
8:59 AM $0.318
+0.11%
$-- $65.52 million
8:58 AM $0.317
+0.13%
$-- $65.44 million
8:57 AM $0.317
+0.09%
$-- $65.36 million