WOFI Historical Data

WOFI Page 5
Date Close Price change Market cap Trading volume
8:56 AM $0.317
+0.08%
$-- $65.3 million
8:55 AM $0.316
+0.09%
$-- $65.25 million
8:54 AM $0.316
+0.12%
$-- $65.19 million
8:53 AM $0.316
+0.10%
$-- $65.11 million
8:52 AM $0.316
+0.11%
$-- $65.04 million
8:51 AM $0.315
+0.15%
$-- $64.97 million
8:50 AM $0.315
+0.11%
$-- $64.87 million
8:49 AM $0.314
+0.11%
$-- $64.79 million
8:48 AM $0.314
+0.00%
$-- $64.72 million
8:47 AM $0.314
+0.16%
$-- $64.72 million
8:46 AM $0.313
+0.13%
$-- $64.61 million
8:45 AM $0.313
+0.19%
$-- $64.53 million
8:44 AM $0.313
+0.13%
$-- $64.46 million
8:43 AM $0.312
+0.11%
$-- $64.37 million
8:42 AM $0.312
+0.06%
$-- $64.3 million
8:41 AM $0.312
+0.04%
$-- $64.25 million
8:40 AM $0.312
+0.01%
$-- $64.23 million
8:39 AM $0.312
+0.12%
$-- $64.22 million
8:38 AM $0.311
+0.19%
$-- $64.15 million
8:37 AM $0.311
+0.24%
$-- $64.02 million
8:36 AM $0.31
+0.12%
$-- $63.92 million
8:35 AM $0.31
+0.09%
$-- $63.84 million
8:34 AM $0.309
+0.11%
$-- $63.79 million
8:33 AM $0.309
+0.17%
$-- $63.72 million
8:32 AM $0.309
+0.01%
$-- $63.61 million
8:31 AM $0.309
+0.13%
$-- $63.6 million
8:30 AM $0.308
+0.16%
$-- $63.52 million
8:29 AM $0.308
+0.21%
$-- $63.48 million
8:28 AM $0.308
+0.27%
$-- $63.4 million
8:27 AM $0.307
+0.07%
$-- $63.29 million
8:26 AM $0.307
+0.21%
$-- $63.3 million
8:25 AM $0.307
+0.15%
$-- $63.22 million
8:24 AM $0.307
+0.24%
$-- $63.18 million
8:23 AM $0.306
+0.25%
$-- $63.09 million
8:22 AM $0.306
+0.24%
$-- $63 million
8:21 AM $0.305
+0.23%
$-- $62.9 million
8:20 AM $0.305
+0.16%
$-- $62.76 million
8:19 AM $0.304
+0.17%
$-- $62.66 million
8:18 AM $0.304
+0.06%
$-- $62.55 million
8:17 AM $0.303
+0.11%
$-- $62.51 million
8:16 AM $0.303
+0.15%
$-- $62.44 million
8:15 AM $0.303
+0.12%
$-- $62.35 million
8:14 AM $0.302
+0.11%
$-- $62.28 million
8:13 AM $0.302
+0.16%
$-- $62.26 million
8:12 AM $0.302
+0.27%
$-- $62.22 million
8:11 AM $0.301
+0.11%
$-- $62.05 million
8:10 AM $0.301
+0.13%
$-- $61.97 million
8:09 AM $0.301
+0.07%
$-- $61.9 million
8:08 AM $0.3
+0.15%
$-- $61.86 million
8:07 AM $0.3
+0.12%
$-- $61.76 million