WOFI Historical Data

WOFI Page 6
Download
Date Close Price change Market cap Trading volume
8:06 AM $0.299
+0.07%
$-- $61.69 million
8:05 AM $0.299
+0.13%
$-- $61.64 million
8:04 AM $0.299
+0.11%
$-- $61.57 million
8:03 AM $0.299
+0.08%
$-- $61.5 million
8:02 AM $0.298
+0.12%
$-- $61.45 million
8:01 AM $0.298
+0.08%
$-- $61.37 million
8:00 AM $0.298
+0.12%
$-- $61.31 million
7:59 AM $0.297
+0.13%
$-- $61.24 million
7:58 AM $0.297
+0.14%
$-- $61.16 million
7:57 AM $0.297
+0.14%
$-- $61.07 million
7:56 AM $0.296
+0.08%
$-- $60.98 million
7:55 AM $0.296
+0.12%
$-- $60.94 million
7:54 AM $0.295
+0.13%
$-- $60.85 million
7:53 AM $0.295
+0.11%
$-- $60.77 million
7:52 AM $0.295
+0.18%
$-- $60.7 million
7:51 AM $0.294
+0.14%
$-- $60.6 million
7:50 AM $0.294
+0.15%
$-- $60.51 million
7:49 AM $0.293
+0.11%
$-- $60.41 million
7:48 AM $0.293
+0.12%
$-- $60.34 million
7:47 AM $0.293
+0.17%
$-- $60.27 million
7:46 AM $0.292
+0.12%
$-- $60.16 million
7:45 AM $0.292
+0.15%
$-- $60.08 million
7:44 AM $0.291
+0.15%
$-- $59.99 million
7:43 AM $0.291
+0.13%
$-- $59.9 million
7:42 AM $0.291
+0.14%
$-- $59.82 million
7:41 AM $0.29
+0.13%
$-- $59.73 million
7:40 AM $0.29
+0.15%
$-- $59.65 million
7:39 AM $0.289
+0.08%
$-- $59.56 million
7:38 AM $0.289
+0.12%
$-- $59.51 million
7:37 AM $0.289
+0.08%
$-- $59.44 million
7:36 AM $0.289
+0.10%
$-- $59.4 million
7:35 AM $0.288
+0.20%
$-- $59.33 million
7:34 AM $0.288
+0.07%
$-- $59.21 million
7:33 AM $0.287
+0.08%
$-- $59.18 million
7:32 AM $0.287
+0.06%
$-- $59.13 million
7:31 AM $0.287
+0.01%
$-- $59.09 million
7:30 AM $0.287
-0.08%
$-- $59.09 million
Download