WOFI Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.0₇684
+0.00%
$-- $83
1:03 PM $0.0₇681
+0.00%
$-- $83
12:14 PM $0.0₇383
-100.00%
$-- $8
12:13 PM $0.437
+0.25%
$-- $90.35 million
12:12 PM $0.436
-0.05%
$-- $90.13 million
12:11 PM $0.436
-0.03%
$-- $90.09 million
12:10 PM $0.436
+0.11%
$-- $90.12 million
12:09 PM $0.435
+0.01%
$-- $90.02 million
12:08 PM $0.435
-0.02%
$-- $89.94 million
12:07 PM $0.434
-0.02%
$-- $89.87 million
12:06 PM $0.434
-0.03%
$-- $89.81 million
12:05 PM $0.434
+0.04%
$-- $89.76 million
12:04 PM $0.433
-0.01%
$-- $89.65 million
12:03 PM $0.433
-0.02%
$-- $89.57 million
12:02 PM $0.433
+0.06%
$-- $89.51 million
12:01 PM $0.432
+0.01%
$-- $89.38 million
12:00 PM $0.432
+0.17%
$-- $89.36 million
11:59 AM $0.431
+0.07%
$-- $89.21 million
11:58 AM $0.431
+0.11%
$-- $89.14 million
11:57 AM $0.43
+0.07%
$-- $89.04 million
11:56 AM $0.43
+0.07%
$-- $88.97 million
11:55 AM $0.43
+0.04%
$-- $88.91 million
11:54 AM $0.43
+0.01%
$-- $88.87 million
11:53 AM $0.43
+0.25%
$-- $88.86 million
11:52 AM $0.429
+0.17%
$-- $88.62 million
11:51 AM $0.428
+0.08%
$-- $88.47 million
11:50 AM $0.427
-0.01%
$-- $88.4 million
11:49 AM $0.427
+0.17%
$-- $88.4 million
11:48 AM $0.427
+0.09%
$-- $88.23 million
11:47 AM $0.426
-0.04%
$-- $88.16 million
11:46 AM $0.427
+0.07%
$-- $88.2 million
11:45 AM $0.426
+0.26%
$-- $88.14 million
11:44 AM $0.425
+0.27%
$-- $87.98 million
11:43 AM $0.425
+0.17%
$-- $87.8 million
11:42 AM $0.424
+0.30%
$-- $87.71 million
11:41 AM $0.423
+0.27%
$-- $87.51 million
11:40 AM $0.422
+0.18%
$-- $87.27 million
11:39 AM $0.422
+0.28%
$-- $87.18 million
11:38 AM $0.42
+0.23%
$-- $86.93 million
11:37 AM $0.419
+0.08%
$-- $86.72 million
11:36 AM $0.419
+0.17%
$-- $86.65 million
11:35 AM $0.418
+0.23%
$-- $86.51 million
11:34 AM $0.417
+0.20%
$-- $86.31 million
11:33 AM $0.417
+0.16%
$-- $86.14 million
11:32 AM $0.416
+0.27%
$-- $86 million
11:31 AM $0.415
+0.20%
$-- $85.76 million
11:30 AM $0.414
+0.20%
$-- $85.59 million
11:29 AM $0.413
+0.22%
$-- $85.41 million
11:28 AM $0.412
+0.22%
$-- $85.22 million
11:27 AM $0.411
+0.09%
$-- $85.04 million
Download