Ghost Trader Historical Data

GTR
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00259
+2.00%
$ -- $ 2,134
Sep 26, 2024 $ 0.00254
+0.43%
$ 253,716 $ 2,113
Aug 31, 2024 $ 0.00234
-0.77%
$ 234,440 $ 2,243
Aug 7, 2024 $ 0.00243
-3.91%
$ 242,643 $ 2,100
Aug 6, 2024 $ 0.00252
-1.62%
$ 252,194 $ 2,137
Aug 5, 2024 $ 0.00263
-9.17%
$ 263,219 $ 2,740
Aug 4, 2024 $ 0.0029
-1.37%
$ 290,165 $ 3,037
Jul 28, 2024 $ 0.00392
-1.29%
$ -- $ 5,573
Jul 27, 2024 $ 0.00398
-0.10%
$ 397,790 $ 5,624
Jul 25, 2024 $ 0.00385
-4.92%
$ -- $ 6,002
Jul 24, 2024 $ 0.00404
-2.98%
$ 404,304 $ 6,273
May 21, 2024 $ 0.00433
+2.45%
$ 433,115 $ 2,456
May 20, 2024 $ 0.00423
+10.44%
$ 422,699 $ 2,400
May 19, 2024 $ 0.00383
-1.59%
$ 382,528 $ 6,753
May 12, 2024 $ 0.00399
+0.50%
$ -- $ 5,632
May 11, 2024 $ 0.00397
-14.80%
$ 396,681 $ 12,662
May 10, 2024 $ 0.00466
-1.55%
$ 465,746 $ 2,190
Apr 25, 2024 $ 0.00526
+0.09%
$ -- $ 3,005
Apr 24, 2024 $ 0.00526
-3.44%
$ 525,727 $ 3,000
Apr 15, 2024 $ 0.00592
-1.62%
$ 592,144 $ 18,042
Apr 14, 2024 $ 0.00602
-10.82%
$ 602,212 $ 24,963
Apr 10, 2024 $ 0.00794
+1.01%
$ -- $ 3,860
Apr 9, 2024 $ 0.00786
-3.73%
$ 785,582 $ 3,817
Apr 6, 2024 $ 0.0074
+1.20%
$ 739,892 $ 2,064
Apr 5, 2024 $ 0.00732
-0.06%
$ 731,775 $ 2,040
Mar 31, 2024 $ 0.0082
+3.26%
$ -- $ 2,561
Mar 30, 2024 $ 0.00794
-1.10%
$ 793,840 $ 2,480
Mar 29, 2024 $ 0.00803
-36.59%
$ 803,119 $ 52,441
Mar 18, 2024 $ 0.0124
-4.24%
$ 1.24 million $ 9,316
Mar 17, 2024 $ 0.013
+0.96%
$ 1.3 million $ 9,697
Mar 15, 2024 $ 0.0122
-5.06%
$ -- $ 5,525
Mar 14, 2024 $ 0.0128
+1.86%
$ 1.28 million $ 5,827
Mar 13, 2024 $ 0.0126
-0.66%
$ 1.26 million $ 5,188
Mar 12, 2024 $ 0.0121
-2.62%
$ 1.21 million $ 4,050
Mar 11, 2024 $ 0.0124
+0.29%
$ 1.24 million $ 4,164
Feb 24, 2024 $ 0.00912
+2.00%
$ 911,511 $ 2,684
Feb 23, 2024 $ 0.00894
-6.97%
$ 894,316 $ 10,956
Feb 21, 2024 $ 0.0102
-3.90%
$ 1.02 million $ 9,626
Feb 20, 2024 $ 0.0106
+2.81%
$ 1.06 million $ 10,003
Feb 17, 2024 $ 0.0106
-0.30%
$ -- $ 10,073
Feb 16, 2024 $ 0.0107
-13.37%
$ 1.07 million $ 12,815
Feb 15, 2024 $ 0.0123
-0.22%
$ 1.23 million $ 2,321
Feb 12, 2024 $ 0.0113
+3.91%
$ 1.13 million $ 9,446
Feb 11, 2024 $ 0.0108
-0.26%
$ 1.08 million $ 9,088
Jan 30, 2024 $ 0.00902
+1.38%
$ -- $ 6,226
Jan 29, 2024 $ 0.00889
+9.96%
$ 889,378 $ 10,918
Jan 26, 2024 $ 0.00762
+1.04%
$ -- $ 2,233
Jan 25, 2024 $ 0.00755
-0.81%
$ 754,981 $ 2,215
Dec 26, 2023 $ 0.00728
-1.73%
$ -- $ 5,360
Dec 25, 2023 $ 0.00741
-0.01%
$ 740,860 $ 5,458
Download