Ghost Trader Historical Data

GTR
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00259
+2.47%
$ -- $ 4,246
Aug 2024 $ 0.00234
-20.32%
$ 234,440 $ 12,257
Jul 2024 $ 0.00392
-5.90%
$ -- $ 23,471
May 2024 $ 0.00433
-8.45%
$ -- $ 32,093
Apr 2024 $ 0.00526
-28.10%
$ -- $ 60,791
Mar 2024 $ 0.0082
-33.65%
$ -- $ 101,248
Feb 2024 $ 0.00912
-15.98%
$ -- $ 77,012
Jan 2024 $ 0.00902
+18.52%
$ -- $ 21,591
Dec 2023 $ 0.00728
+0.36%
$ -- $ 267,432
Nov 2023 $ 0.0085
-40.20%
$ -- $ 78,451
Sep 2023 $ 0.0131
-8.71%
$ -- $ 48,104
Aug 2023 $ 0.015
+24.15%
$ -- $ 46,095
Jul 2023 $ 0.0143
-1.09%
$ -- $ 2,707
May 2023 $ 0.0177
-1.70%
$ -- $ 75,101
Jan 2023 $ 0.0165
+0.72%
$ -- $ 25,198
Dec 2022 $ 0.0178
-0.12%
$ -- $ 41,384
Download