Ghost Trader Historical Data

GTR
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00259
+2.47%
$ -- $ 4,246
Aug 26 $ 0.00234
-0.77%
$ -- $ 2,243
Aug 5 $ 0.00243
-16.27%
$ -- $ 6,977
Jul 29 $ 0.0029
-1.37%
$ 290,165 $ 3,037
Jul 22 $ 0.00398
-4.54%
$ -- $ 17,898
May 20 $ 0.00433
+13.16%
$ -- $ 4,856
May 6 $ 0.00397
-16.15%
$ -- $ 14,851
Apr 22 $ 0.00526
-3.31%
$ -- $ 6,005
Apr 15 $ 0.00592
-1.62%
$ -- $ 18,042
Apr 8 $ 0.00794
-2.74%
$ 602,212 $ 7,677
Apr 1 $ 0.0074
+1.05%
$ -- $ 4,104
Mar 25 $ 0.00794
-37.32%
$ -- $ 54,921
Mar 18 $ 0.0124
-4.24%
$ -- $ 9,316
Mar 11 $ 0.0122
-1.39%
$ 1.3 million $ 24,754
Feb 19 $ 0.00912
-11.99%
$ -- $ 33,269
Feb 12 $ 0.0106
-1.71%
$ -- $ 34,655
Jan 29 $ 0.00902
+11.53%
$ -- $ 17,143
Jan 22 $ 0.00762
+0.17%
$ -- $ 4,448
Dec 25 $ 0.00728
-1.77%
$ -- $ 10,818
Dec 11 $ 0.0075
+0.47%
$ -- $ 12,214
Nov 27 $ 0.0085
-2.82%
$ -- $ 2,465
Nov 20 $ 0.0127
-6.59%
$ 875,463 $ 21,603
Nov 13 $ 0.0147
+3.13%
$ -- $ 11,901
Sep 25 $ 0.0131
-4.23%
$ -- $ 26,525
Sep 11 $ 0.0149
+3.81%
$ -- $ 13,401
Sep 4 $ 0.0144
+0.39%
$ -- $ 8,177
Aug 28 $ 0.015
+4.03%
$ -- $ 10,849
Aug 21 $ 0.0131
+19.11%
$ -- $ 16,322
Aug 14 $ 0.0114
-1.24%
$ -- $ 4,285
Aug 7 $ 0.0114
-5.65%
$ -- $ 6,646
Jul 17 $ 0.0143
-1.09%
$ -- $ 2,707
May 15 $ 0.0172
-7.50%
$ -- $ 20,108
May 8 $ 0.0214
+23.71%
$ -- $ 34,331
May 1 $ 0.0174
-3.10%
$ 1.74 million $ 20,142
Jan 2 $ 0.0165
+0.72%
$ -- $ 25,198
Dec 12 $ 0.0178
-0.81%
$ -- $ 25,569
Dec 5 $ 0.0179
+0.75%
$ -- $ 15,815
Download