Ghost Trader Historical Data

GTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0075
+1.85%
$ 750,400 $ 4,036
Dec 12, 2023 $ 0.00737
+1.11%
$ 736,703 $ 3,969
Dec 11, 2023 $ 0.00704
-5.80%
$ 703,567 $ 4,209
Dec 10, 2023 $ 0.00747
+2.96%
$ 746,590 $ 244,401
Nov 27, 2023 $ 0.0085
-2.82%
$ -- $ 2,465
Nov 26, 2023 $ 0.00875
-20.39%
$ 875,463 $ 42,483
Nov 25, 2023 $ 0.0127
+0.14%
$ -- $ 7,178
Nov 24, 2023 $ 0.0127
-4.93%
$ 1.27 million $ 9,893
Nov 23, 2023 $ 0.0135
-0.30%
$ 1.35 million $ 2,263
Nov 22, 2023 $ 0.0136
-0.41%
$ 1.36 million $ 2,269
Nov 15, 2023 $ 0.0147
+3.17%
$ 1.47 million $ 6,042
Nov 14, 2023 $ 0.0142
+0.03%
$ 1.42 million $ 5,859
Sep 29, 2023 $ 0.0131
+0.73%
$ 1.31 million $ 4,967
Sep 28, 2023 $ 0.013
+9.84%
$ 1.3 million $ 8,935
Sep 27, 2023 $ 0.0119
-13.83%
$ 1.19 million $ 9,157
Sep 26, 2023 $ 0.0138
+0.42%
$ 1.38 million $ 3,466
Sep 14, 2023 $ 0.0149
+1.36%
$ 1.49 million $ 2,797
Sep 13, 2023 $ 0.0147
-0.06%
$ 1.47 million $ 2,758
Sep 12, 2023 $ 0.014
+1.63%
$ -- $ 3,956
Sep 11, 2023 $ 0.0138
-3.76%
$ 1.38 million $ 3,891
Sep 8, 2023 $ 0.0144
-0.11%
$ 1.44 million $ 4,088
Sep 7, 2023 $ 0.0144
+0.43%
$ 1.44 million $ 4,089
Aug 30, 2023 $ 0.015
-0.52%
$ -- $ 5,413
Aug 29, 2023 $ 0.015
+4.52%
$ 1.5 million $ 5,436
Aug 26, 2023 $ 0.0131
-0.12%
$ -- $ 2,036
Aug 25, 2023 $ 0.0131
+8.02%
$ 1.31 million $ 2,038
Aug 24, 2023 $ 0.0121
+10.62%
$ 1.21 million $ 8,886
Aug 23, 2023 $ 0.0109
-0.27%
$ 1.09 million $ 3,362
Aug 17, 2023 $ 0.0114
-0.50%
$ -- $ 2,137
Aug 16, 2023 $ 0.0114
-0.72%
$ 1.14 million $ 2,148
Aug 13, 2023 $ 0.0138
+21.79%
$ -- $ 7,993
Aug 12, 2023 $ 0.0114
-5.65%
$ 1.14 million $ 6,646
Jul 20, 2023 $ 0.0143
-1.09%
$ -- $ 2,707
May 21, 2023 $ 0.0177
+1.45%
$ -- $ 520
May 20, 2023 $ 0.0172
+4.69%
$ 1.72 million $ 709
May 19, 2023 $ 0.0169
+2.01%
$ 1.69 million $ 12,280
May 18, 2023 $ 0.0159
-14.75%
$ 1.59 million $ 7,119
May 13, 2023 $ 0.0214
+0.80%
$ -- $ 2,356
May 12, 2023 $ 0.021
+6.74%
$ 2.1 million $ 2,796
May 11, 2023 $ 0.0192
-4.98%
$ 1.92 million $ 3,197
May 10, 2023 $ 0.0198
-4.22%
$ 1.98 million $ 1,657
May 9, 2023 $ 0.0204
+14.52%
$ 2.04 million $ 15,758
May 8, 2023 $ 0.0179
+3.53%
$ 1.79 million $ 8,567
May 7, 2023 $ 0.0174
+3.39%
$ 1.74 million $ 7,757
May 6, 2023 $ 0.0197
-2.88%
$ -- $ 1,764
May 5, 2023 $ 0.0203
+7.46%
$ 2.03 million $ 3,946
May 4, 2023 $ 0.0191
-1.67%
$ 1.91 million $ 275
May 3, 2023 $ 0.0195
+3.44%
$ 1.95 million $ 4,995
May 2, 2023 $ 0.0192
+6.87%
$ 1.92 million $ 1,404
Jan 6, 2023 $ 0.0165
+0.67%
$ -- $ 12,645