小狗币 Historical Data

小狗币
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000163
-0.42%
$ -- $ 1.22 million
Today, at 12 PM $ 0.0000163
+8.42%
$ -- $ 1.22 million
Today, at 11 AM $ 0.0000158
+12.05%
$ -- $ 1.21 million
Today, at 10 AM $ 0.000014
-0.01%
$ -- $ 1.21 million
Today, at 9 AM $ 0.0000139
-3.88%
$ -- $ 1.21 million
Today, at 8 AM $ 0.0000143
+8.44%
$ -- $ 1.21 million
Today, at 7 AM $ 0.0000131
+14.61%
$ -- $ 1.21 million
Today, at 6 AM $ 0.0000113
-1.22%
$ -- $ 1.21 million
Today, at 5 AM $ 0.0000114
+14.68%
$ -- $ 1.22 million
Today, at 4 AM $ 0.0₅981
+3.08%
$ -- $ 1.22 million
Today, at 3 AM $ 0.0₅924
-2.39%
$ -- $ 1.22 million
Today, at 2 AM $ 0.0₅957
+17.12%
$ -- $ 1.18 million
Today, at 1 AM $ 0.0₅814
-4.99%
$ -- $ 1.13 million
Today, at 12 AM $ 0.0₅858
+8.90%
$ -- $ 1.07 million
Yesterday, at 11 PM $ 0.0₅795
+20.66%
$ -- $ 1.02 million
Yesterday, at 10 PM $ 0.0₅656
-1.40%
$ -- $ 974,503
Yesterday, at 9 PM $ 0.0₅658
+20.60%
$ -- $ 925,861
Yesterday, at 8 PM $ 0.0₅534
+14.43%
$ -- $ 874,046
Yesterday, at 7 PM $ 0.0₅468
+0.48%
$ -- $ 826,283
Yesterday, at 6 PM $ 0.0₅464
-5.06%
$ -- $ 779,298
Yesterday, at 5 PM $ 0.0₅486
+11.24%
$ -- $ 727,210
Yesterday, at 4 PM $ 0.0₅429
+14.29%
$ -- $ 680,720
Yesterday, at 3 PM $ 0.0₅365
+13.22%
$ -- $ 631,455
Yesterday, at 2 PM $ 0.0₅316
+25.79%
$ -- $ 578,924
Yesterday, at 1 PM $ 0.0₅253
+13.41%
$ -- $ 530,008
Yesterday, at 12 PM $ 0.0₅221
+58.20%
$ -- $ 477,954
Yesterday, at 11 AM $ 0.0₅145
+14.32%
$ -- $ 424,823
Yesterday, at 10 AM $ 0.0₅125
-19.41%
$ -- $ 370,800
Yesterday, at 9 AM $ 0.0₅154
+6.19%
$ -- $ 319,890
Download