小狗币 Historical Data

小狗币 Page 10
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0000101
+0.57%
$ -- $ 1.22 million
4:43 AM $ 0.0₅984
+0.00%
$ -- $ 1.22 million
4:42 AM $ 0.0₅995
+1.44%
$ -- $ 1.22 million
4:41 AM $ 0.0₅968
-1.37%
$ -- $ 1.22 million
4:40 AM $ 0.0₅965
-0.11%
$ -- $ 1.22 million
4:39 AM $ 0.0₅98
+0.00%
$ -- $ 1.22 million
4:38 AM $ 0.0000102
+1.25%
$ -- $ 1.22 million
4:37 AM $ 0.0000102
+0.86%
$ -- $ 1.22 million
4:36 AM $ 0.0000101
+3.16%
$ -- $ 1.22 million
4:35 AM $ 0.0₅991
+1.26%
$ -- $ 1.22 million
4:34 AM $ 0.0₅986
+0.18%
$ -- $ 1.22 million
4:33 AM $ 0.0₅984
-0.49%
$ -- $ 1.22 million
4:32 AM $ 0.0₅984
-0.58%
$ -- $ 1.22 million
4:31 AM $ 0.0₅987
+0.00%
$ -- $ 1.22 million
4:28 AM $ 0.0000104
+1.03%
$ -- $ 1.22 million
4:27 AM $ 0.0000103
+0.17%
$ -- $ 1.22 million
4:26 AM $ 0.0000103
+0.32%
$ -- $ 1.22 million
4:25 AM $ 0.0000102
-0.96%
$ -- $ 1.22 million
4:24 AM $ 0.0000102
+0.00%
$ -- $ 1.22 million
4:23 AM $ 0.0000102
-0.22%
$ -- $ 1.22 million
4:22 AM $ 0.0000102
+1.17%
$ -- $ 1.22 million
4:21 AM $ 0.0000101
+1.31%
$ -- $ 1.22 million
4:20 AM $ 0.0₅994
+0.00%
$ -- $ 1.22 million
4:19 AM $ 0.00001
-0.07%
$ -- $ 1.22 million
4:18 AM $ 0.0000105
+1.12%
$ -- $ 1.22 million
4:17 AM $ 0.0000103
+2.86%
$ -- $ 1.22 million
4:16 AM $ 0.0₅993
-0.45%
$ -- $ 1.22 million
4:15 AM $ 0.0₅984
+1.62%
$ -- $ 1.22 million
4:14 AM $ 0.0₅953
+0.00%
$ -- $ 1.22 million
4:13 AM $ 0.0₅937
+0.00%
$ -- $ 1.22 million
4:12 AM $ 0.0₅927
+0.23%
$ -- $ 1.22 million
4:11 AM $ 0.0₅915
-0.97%
$ -- $ 1.22 million
4:10 AM $ 0.0₅917
-0.03%
$ -- $ 1.22 million
4:09 AM $ 0.0₅929
-4.49%
$ -- $ 1.22 million
4:08 AM $ 0.0₅967
+1.73%
$ -- $ 1.22 million
4:07 AM $ 0.0₅962
+0.10%
$ -- $ 1.22 million
4:06 AM $ 0.0₅951
-0.87%
$ -- $ 1.22 million
4:05 AM $ 0.0₅949
-0.96%
$ -- $ 1.22 million
4:04 AM $ 0.0₅957
+1.33%
$ -- $ 1.22 million
4:03 AM $ 0.0₅928
+0.00%
$ -- $ 1.22 million
4:02 AM $ 0.0₅92
-0.20%
$ -- $ 1.22 million
4:01 AM $ 0.0₅906
-1.30%
$ -- $ 1.22 million
4:00 AM $ 0.0₅909
-4.50%
$ -- $ 1.22 million
3:54 AM $ 0.0₅924
-0.16%
$ -- $ 1.22 million
3:53 AM $ 0.0₅929
+1.03%
$ -- $ 1.22 million
3:52 AM $ 0.0₅933
+0.91%
$ -- $ 1.22 million
3:51 AM $ 0.0₅916
+0.50%
$ -- $ 1.22 million
3:50 AM $ 0.0₅922
-4.75%
$ -- $ 1.22 million
3:49 AM $ 0.0₅974
+0.93%
$ -- $ 1.22 million
3:48 AM $ 0.0₅979
+3.09%
$ -- $ 1.22 million