小狗币 Historical Data

小狗币 Page 2
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0000141
+0.71%
$ -- $ 1.21 million
11:23 AM $ 0.0000142
+0.35%
$ -- $ 1.21 million
11:22 AM $ 0.0000141
+1.07%
$ -- $ 1.21 million
11:21 AM $ 0.0000146
-0.36%
$ -- $ 1.21 million
11:20 AM $ 0.0000145
+0.54%
$ -- $ 1.21 million
11:19 AM $ 0.0000145
+0.50%
$ -- $ 1.21 million
11:18 AM $ 0.0000142
-0.24%
$ -- $ 1.22 million
11:17 AM $ 0.0000142
+0.18%
$ -- $ 1.22 million
11:16 AM $ 0.0000142
+0.42%
$ -- $ 1.22 million
11:15 AM $ 0.000014
-0.92%
$ -- $ 1.21 million
11:14 AM $ 0.0000141
-0.32%
$ -- $ 1.21 million
11:13 AM $ 0.0000142
+0.00%
$ -- $ 1.22 million
11:12 AM $ 0.0000141
+0.00%
$ -- $ 1.22 million
11:11 AM $ 0.0000148
+2.72%
$ -- $ 1.21 million
11:10 AM $ 0.0000143
+0.00%
$ -- $ 1.21 million
11:09 AM $ 0.0000141
+0.72%
$ -- $ 1.21 million
11:08 AM $ 0.0000139
-1.05%
$ -- $ 1.21 million
11:07 AM $ 0.0000139
-0.97%
$ -- $ 1.21 million
11:06 AM $ 0.0000139
-0.93%
$ -- $ 1.21 million
11:05 AM $ 0.000014
+0.95%
$ -- $ 1.21 million
11:04 AM $ 0.0000139
+0.93%
$ -- $ 1.21 million
11:03 AM $ 0.0000136
-4.43%
$ -- $ 1.21 million
11:02 AM $ 0.0000141
-0.63%
$ -- $ 1.21 million
11:01 AM $ 0.0000141
+0.03%
$ -- $ 1.21 million
11:00 AM $ 0.0000143
+1.46%
$ -- $ 1.21 million
10:59 AM $ 0.000014
-0.20%
$ -- $ 1.21 million
10:58 AM $ 0.0000138
+0.23%
$ -- $ 1.21 million
10:57 AM $ 0.0000139
+0.83%
$ -- $ 1.21 million
10:56 AM $ 0.0000138
+0.03%
$ -- $ 1.21 million
10:55 AM $ 0.0000136
+0.00%
$ -- $ 1.21 million
10:54 AM $ 0.0000134
-3.74%
$ -- $ 1.21 million
10:53 AM $ 0.0000138
-0.63%
$ -- $ 1.21 million
10:52 AM $ 0.0000139
+0.55%
$ -- $ 1.21 million
10:51 AM $ 0.0000137
-0.01%
$ -- $ 1.21 million
10:50 AM $ 0.0000136
-0.26%
$ -- $ 1.21 million
10:49 AM $ 0.0000137
+0.00%
$ -- $ 1.21 million
10:48 AM $ 0.0000135
+0.00%
$ -- $ 1.21 million
10:47 AM $ 0.0000134
+0.35%
$ -- $ 1.21 million
10:46 AM $ 0.0000133
+0.00%
$ -- $ 1.21 million
10:45 AM $ 0.0000134
+1.63%
$ -- $ 1.21 million
10:44 AM $ 0.0000138
-0.05%
$ -- $ 1.21 million
10:43 AM $ 0.0000137
+0.08%
$ -- $ 1.21 million
10:42 AM $ 0.0000137
+0.00%
$ -- $ 1.21 million
10:41 AM $ 0.0000136
-1.20%
$ -- $ 1.21 million
10:40 AM $ 0.0000137
+1.26%
$ -- $ 1.21 million
10:39 AM $ 0.0000135
+0.00%
$ -- $ 1.21 million
10:38 AM $ 0.0000136
+2.30%
$ -- $ 1.21 million
10:37 AM $ 0.0000133
-0.09%
$ -- $ 1.21 million
10:36 AM $ 0.0000133
-3.99%
$ -- $ 1.21 million
10:35 AM $ 0.0000139
+0.27%
$ -- $ 1.21 million