小狗币 Historical Data

小狗币 Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0000139
+0.39%
$ -- $ 1.21 million
10:33 AM $ 0.0000139
+0.70%
$ -- $ 1.21 million
10:32 AM $ 0.0000139
+0.26%
$ -- $ 1.21 million
10:31 AM $ 0.0000137
-1.09%
$ -- $ 1.21 million
10:30 AM $ 0.0000138
+0.00%
$ -- $ 1.21 million
10:29 AM $ 0.0000139
+0.87%
$ -- $ 1.21 million
10:28 AM $ 0.0000138
+0.01%
$ -- $ 1.21 million
10:27 AM $ 0.0000138
+1.04%
$ -- $ 1.21 million
10:26 AM $ 0.0000138
+1.10%
$ -- $ 1.21 million
10:25 AM $ 0.0000143
+1.10%
$ -- $ 1.2 million
10:24 AM $ 0.000014
+1.04%
$ -- $ 1.2 million
10:23 AM $ 0.000014
+0.92%
$ -- $ 1.2 million
10:22 AM $ 0.0000139
-0.74%
$ -- $ 1.21 million
10:21 AM $ 0.000014
-0.27%
$ -- $ 1.21 million
10:20 AM $ 0.000014
+0.00%
$ -- $ 1.21 million
10:19 AM $ 0.0000141
+1.17%
$ -- $ 1.21 million
10:18 AM $ 0.0000138
-0.02%
$ -- $ 1.21 million
10:17 AM $ 0.0000139
+1.83%
$ -- $ 1.21 million
10:16 AM $ 0.0000138
-3.79%
$ -- $ 1.21 million
10:15 AM $ 0.0000144
-1.02%
$ -- $ 1.21 million
10:14 AM $ 0.0000144
+0.00%
$ -- $ 1.21 million
10:13 AM $ 0.0000143
+0.81%
$ -- $ 1.21 million
10:12 AM $ 0.0000142
+0.61%
$ -- $ 1.21 million
10:11 AM $ 0.0000141
-0.53%
$ -- $ 1.21 million
10:10 AM $ 0.0000142
+0.96%
$ -- $ 1.21 million
10:09 AM $ 0.0000141
+0.00%
$ -- $ 1.21 million
10:08 AM $ 0.0000139
+1.40%
$ -- $ 1.21 million
10:07 AM $ 0.0000138
+0.62%
$ -- $ 1.21 million
10:06 AM $ 0.0000137
-2.97%
$ -- $ 1.2 million
10:05 AM $ 0.000014
-0.87%
$ -- $ 1.21 million
10:04 AM $ 0.000014
+0.08%
$ -- $ 1.21 million
10:03 AM $ 0.000014
+0.11%
$ -- $ 1.21 million
10:02 AM $ 0.0000139
+0.00%
$ -- $ 1.21 million
10:01 AM $ 0.000014
+0.28%
$ -- $ 1.21 million
10:00 AM $ 0.000014
-0.15%
$ -- $ 1.21 million
9:59 AM $ 0.0000139
+0.00%
$ -- $ 1.21 million
9:58 AM $ 0.0000138
+0.01%
$ -- $ 1.21 million
9:57 AM $ 0.0000143
+0.42%
$ -- $ 1.21 million
9:56 AM $ 0.0000141
+0.00%
$ -- $ 1.21 million
9:55 AM $ 0.0000141
+0.58%
$ -- $ 1.21 million
9:54 AM $ 0.0000139
-0.48%
$ -- $ 1.21 million
9:53 AM $ 0.0000139
+1.12%
$ -- $ 1.21 million
9:52 AM $ 0.0000138
+0.16%
$ -- $ 1.21 million
9:51 AM $ 0.0000136
+0.00%
$ -- $ 1.21 million
9:50 AM $ 0.0000135
-1.18%
$ -- $ 1.21 million
9:49 AM $ 0.0000136
-4.58%
$ -- $ 1.21 million
9:48 AM $ 0.0000143
+0.00%
$ -- $ 1.21 million
9:47 AM $ 0.0000142
-0.88%
$ -- $ 1.21 million
9:46 AM $ 0.0000145
+0.40%
$ -- $ 1.21 million
9:45 AM $ 0.0000144
-0.56%
$ -- $ 1.21 million