小狗币 Historical Data

小狗币 Page 5
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0000139
+0.69%
$ -- $ 1.21 million
8:53 AM $ 0.0000136
+0.27%
$ -- $ 1.21 million
8:52 AM $ 0.0000136
-4.21%
$ -- $ 1.21 million
8:51 AM $ 0.0000142
-0.21%
$ -- $ 1.21 million
8:50 AM $ 0.000014
+0.89%
$ -- $ 1.21 million
8:49 AM $ 0.0000137
+0.00%
$ -- $ 1.21 million
8:48 AM $ 0.0000136
-0.30%
$ -- $ 1.21 million
8:47 AM $ 0.0000136
-1.19%
$ -- $ 1.21 million
8:46 AM $ 0.0000136
+0.00%
$ -- $ 1.21 million
8:45 AM $ 0.0000136
-0.32%
$ -- $ 1.21 million
8:44 AM $ 0.0000135
-0.11%
$ -- $ 1.21 million
8:43 AM $ 0.0000141
+0.86%
$ -- $ 1.21 million
8:42 AM $ 0.000014
+0.64%
$ -- $ 1.21 million
8:41 AM $ 0.000014
+0.42%
$ -- $ 1.21 million
8:40 AM $ 0.000014
+1.33%
$ -- $ 1.21 million
8:39 AM $ 0.0000138
+0.16%
$ -- $ 1.21 million
8:38 AM $ 0.0000136
+0.00%
$ -- $ 1.21 million
8:37 AM $ 0.0000134
+1.08%
$ -- $ 1.21 million
8:36 AM $ 0.0000134
+1.28%
$ -- $ 1.21 million
8:35 AM $ 0.0000133
+0.37%
$ -- $ 1.21 million
8:34 AM $ 0.0000132
-0.18%
$ -- $ 1.21 million
8:33 AM $ 0.0000138
-0.48%
$ -- $ 1.2 million
8:32 AM $ 0.0000137
+1.45%
$ -- $ 1.2 million
8:31 AM $ 0.0000135
-0.01%
$ -- $ 1.21 million
8:30 AM $ 0.0000133
+0.00%
$ -- $ 1.21 million
8:29 AM $ 0.0000133
-0.01%
$ -- $ 1.21 million
8:28 AM $ 0.0000133
+0.09%
$ -- $ 1.21 million
8:27 AM $ 0.0000131
-0.42%
$ -- $ 1.21 million
8:26 AM $ 0.0000131
+1.27%
$ -- $ 1.21 million
8:25 AM $ 0.000013
+0.31%
$ -- $ 1.21 million
8:24 AM $ 0.0000136
+0.91%
$ -- $ 1.2 million
8:23 AM $ 0.0000134
-0.55%
$ -- $ 1.2 million
8:22 AM $ 0.0000135
+1.33%
$ -- $ 1.2 million
8:21 AM $ 0.0000133
-0.21%
$ -- $ 1.2 million
8:20 AM $ 0.0000133
-0.12%
$ -- $ 1.21 million
8:19 AM $ 0.0000133
+0.82%
$ -- $ 1.21 million
8:18 AM $ 0.0000132
+0.26%
$ -- $ 1.21 million
8:17 AM $ 0.000013
-0.53%
$ -- $ 1.21 million
8:16 AM $ 0.0000129
+1.36%
$ -- $ 1.21 million
8:15 AM $ 0.0000128
-4.43%
$ -- $ 1.21 million
8:14 AM $ 0.0000134
+0.27%
$ -- $ 1.21 million
8:13 AM $ 0.0000133
-0.18%
$ -- $ 1.21 million
8:12 AM $ 0.0000132
+0.00%
$ -- $ 1.21 million
8:11 AM $ 0.0000131
-0.68%
$ -- $ 1.21 million
8:10 AM $ 0.000013
+0.00%
$ -- $ 1.21 million
8:09 AM $ 0.0000129
+0.36%
$ -- $ 1.21 million
8:08 AM $ 0.0000128
+0.00%
$ -- $ 1.21 million
8:07 AM $ 0.0000127
+0.00%
$ -- $ 1.21 million
8:06 AM $ 0.0000128
-3.36%
$ -- $ 1.21 million
8:05 AM $ 0.0000133
+0.10%
$ -- $ 1.21 million