小狗币 Historical Data

小狗币 Page 6
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0000132
+0.00%
$ -- $ 1.21 million
8:03 AM $ 0.0000131
+0.14%
$ -- $ 1.21 million
8:02 AM $ 0.0000132
+0.00%
$ -- $ 1.21 million
8:01 AM $ 0.0000132
+0.56%
$ -- $ 1.21 million
8:00 AM $ 0.0000131
-0.81%
$ -- $ 1.21 million
7:59 AM $ 0.0000131
+0.00%
$ -- $ 1.21 million
7:58 AM $ 0.0000131
+1.93%
$ -- $ 1.21 million
7:57 AM $ 0.0000128
-4.04%
$ -- $ 1.21 million
7:56 AM $ 0.0000134
+1.14%
$ -- $ 1.21 million
7:55 AM $ 0.0000132
+0.64%
$ -- $ 1.21 million
7:54 AM $ 0.0000131
-0.30%
$ -- $ 1.21 million
7:53 AM $ 0.0000131
-0.86%
$ -- $ 1.21 million
7:52 AM $ 0.0000132
+1.43%
$ -- $ 1.2 million
7:51 AM $ 0.000013
+1.20%
$ -- $ 1.2 million
7:50 AM $ 0.0000128
+0.00%
$ -- $ 1.21 million
7:49 AM $ 0.0000129
+0.24%
$ -- $ 1.21 million
7:48 AM $ 0.0000128
+0.31%
$ -- $ 1.21 million
7:47 AM $ 0.0000133
+0.84%
$ -- $ 1.21 million
7:46 AM $ 0.000013
-0.65%
$ -- $ 1.21 million
7:45 AM $ 0.000013
-0.20%
$ -- $ 1.21 million
7:44 AM $ 0.000013
+1.03%
$ -- $ 1.21 million
7:43 AM $ 0.000013
+0.97%
$ -- $ 1.21 million
7:42 AM $ 0.0000127
+1.14%
$ -- $ 1.21 million
7:41 AM $ 0.0000125
-0.80%
$ -- $ 1.21 million
7:40 AM $ 0.0000125
+0.00%
$ -- $ 1.21 million
7:39 AM $ 0.0000125
+0.94%
$ -- $ 1.21 million
7:38 AM $ 0.0000125
-3.90%
$ -- $ 1.21 million
7:37 AM $ 0.0000128
+0.00%
$ -- $ 1.21 million
7:36 AM $ 0.0000126
-0.27%
$ -- $ 1.21 million
7:35 AM $ 0.0000125
-0.42%
$ -- $ 1.21 million
7:34 AM $ 0.0000124
+0.00%
$ -- $ 1.21 million
7:33 AM $ 0.0000123
-0.24%
$ -- $ 1.21 million
7:32 AM $ 0.0000122
+0.00%
$ -- $ 1.21 million
7:31 AM $ 0.0000123
+2.50%
$ -- $ 1.21 million
7:30 AM $ 0.000012
+1.54%
$ -- $ 1.21 million
7:29 AM $ 0.0000117
+0.00%
$ -- $ 1.21 million
7:28 AM $ 0.0000117
+1.33%
$ -- $ 1.21 million
7:27 AM $ 0.0000121
+0.80%
$ -- $ 1.21 million
7:26 AM $ 0.0000121
+0.98%
$ -- $ 1.21 million
7:25 AM $ 0.000012
+0.01%
$ -- $ 1.21 million
7:24 AM $ 0.000012
+0.00%
$ -- $ 1.21 million
7:23 AM $ 0.0000119
+0.00%
$ -- $ 1.21 million
7:22 AM $ 0.0000118
-0.02%
$ -- $ 1.21 million
7:21 AM $ 0.0000117
-0.17%
$ -- $ 1.21 million
7:20 AM $ 0.0000116
+0.14%
$ -- $ 1.21 million
7:19 AM $ 0.0000117
+0.98%
$ -- $ 1.21 million
7:18 AM $ 0.0000115
-5.02%
$ -- $ 1.21 million
7:17 AM $ 0.000012
+0.00%
$ -- $ 1.21 million
7:16 AM $ 0.0000119
-0.87%
$ -- $ 1.21 million
7:15 AM $ 0.000012
+0.62%
$ -- $ 1.21 million