小狗币 Historical Data

小狗币 Page 7
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0000118
-0.84%
$ -- $ 1.21 million
7:13 AM $ 0.0000117
+0.39%
$ -- $ 1.21 million
7:12 AM $ 0.0000117
+0.68%
$ -- $ 1.21 million
7:11 AM $ 0.0000118
+1.48%
$ -- $ 1.21 million
7:10 AM $ 0.0000116
-0.63%
$ -- $ 1.21 million
7:09 AM $ 0.0000116
+0.35%
$ -- $ 1.21 million
7:08 AM $ 0.0000114
-4.98%
$ -- $ 1.21 million
7:07 AM $ 0.0000119
+0.30%
$ -- $ 1.21 million
7:06 AM $ 0.0000117
-0.09%
$ -- $ 1.21 million
7:05 AM $ 0.0000117
-0.01%
$ -- $ 1.21 million
7:04 AM $ 0.0000118
+0.87%
$ -- $ 1.21 million
7:03 AM $ 0.0000117
-0.66%
$ -- $ 1.21 million
7:02 AM $ 0.0000116
+0.00%
$ -- $ 1.21 million
7:01 AM $ 0.0000117
+1.57%
$ -- $ 1.21 million
7:00 AM $ 0.0000115
+0.00%
$ -- $ 1.21 million
6:59 AM $ 0.0000113
+0.46%
$ -- $ 1.21 million
6:58 AM $ 0.0000114
-4.65%
$ -- $ 1.21 million
6:57 AM $ 0.000012
+1.41%
$ -- $ 1.21 million
6:56 AM $ 0.0000117
-1.02%
$ -- $ 1.21 million
6:55 AM $ 0.0000118
-1.08%
$ -- $ 1.21 million
6:54 AM $ 0.0000118
+0.98%
$ -- $ 1.21 million
6:53 AM $ 0.0000118
+0.26%
$ -- $ 1.21 million
6:52 AM $ 0.0000119
+0.68%
$ -- $ 1.21 million
6:51 AM $ 0.0000117
-0.16%
$ -- $ 1.21 million
6:50 AM $ 0.0000116
-3.25%
$ -- $ 1.21 million
6:49 AM $ 0.0000122
+0.77%
$ -- $ 1.21 million
6:48 AM $ 0.0000121
-0.33%
$ -- $ 1.21 million
6:47 AM $ 0.0000121
+0.40%
$ -- $ 1.21 million
6:46 AM $ 0.0000119
+1.11%
$ -- $ 1.21 million
6:45 AM $ 0.0000117
+0.00%
$ -- $ 1.21 million
6:44 AM $ 0.0000119
+2.08%
$ -- $ 1.21 million
6:43 AM $ 0.0000117
+0.03%
$ -- $ 1.21 million
6:42 AM $ 0.0000117
+0.81%
$ -- $ 1.21 million
6:41 AM $ 0.0000115
+0.00%
$ -- $ 1.21 million
6:40 AM $ 0.0000115
-4.62%
$ -- $ 1.21 million
6:39 AM $ 0.0000122
+1.10%
$ -- $ 1.21 million
6:38 AM $ 0.000012
+0.12%
$ -- $ 1.21 million
6:37 AM $ 0.0000119
+0.00%
$ -- $ 1.21 million
6:36 AM $ 0.0000117
+0.00%
$ -- $ 1.21 million
6:35 AM $ 0.0000116
+0.02%
$ -- $ 1.21 million
6:34 AM $ 0.0000114
+0.64%
$ -- $ 1.21 million
6:33 AM $ 0.0000114
+0.00%
$ -- $ 1.22 million
6:32 AM $ 0.0000113
+0.00%
$ -- $ 1.22 million
6:31 AM $ 0.0000114
-4.09%
$ -- $ 1.21 million
6:30 AM $ 0.0000117
-0.14%
$ -- $ 1.21 million
6:29 AM $ 0.0000116
-0.22%
$ -- $ 1.21 million
6:28 AM $ 0.0000116
-0.28%
$ -- $ 1.21 million
6:27 AM $ 0.0000116
+0.00%
$ -- $ 1.21 million
6:26 AM $ 0.0000115
-0.39%
$ -- $ 1.21 million
6:25 AM $ 0.0000115
+0.22%
$ -- $ 1.21 million