小狗币 Historical Data

小狗币 Page 8
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0000114
-0.99%
$ -- $ 1.21 million
6:23 AM $ 0.0000113
+1.10%
$ -- $ 1.21 million
6:22 AM $ 0.0000113
-3.47%
$ -- $ 1.21 million
6:21 AM $ 0.0000117
+0.16%
$ -- $ 1.21 million
6:20 AM $ 0.0000117
+0.65%
$ -- $ 1.21 million
6:19 AM $ 0.0000114
+1.32%
$ -- $ 1.21 million
6:18 AM $ 0.0000113
-1.04%
$ -- $ 1.21 million
6:17 AM $ 0.0000113
+0.11%
$ -- $ 1.21 million
6:16 AM $ 0.0000113
-0.18%
$ -- $ 1.22 million
6:15 AM $ 0.0000113
+0.00%
$ -- $ 1.22 million
6:14 AM $ 0.0000113
-0.39%
$ -- $ 1.22 million
6:13 AM $ 0.0000112
-4.51%
$ -- $ 1.22 million
6:12 AM $ 0.0000116
+0.00%
$ -- $ 1.22 million
6:11 AM $ 0.0000116
-1.27%
$ -- $ 1.22 million
6:10 AM $ 0.0000115
-0.59%
$ -- $ 1.22 million
6:09 AM $ 0.0000117
+0.73%
$ -- $ 1.22 million
6:08 AM $ 0.0000116
+0.00%
$ -- $ 1.22 million
6:07 AM $ 0.0000116
+0.51%
$ -- $ 1.22 million
6:06 AM $ 0.0000114
+0.08%
$ -- $ 1.22 million
6:05 AM $ 0.0000114
+0.00%
$ -- $ 1.22 million
6:04 AM $ 0.0000114
+0.32%
$ -- $ 1.22 million
6:03 AM $ 0.0000112
-3.94%
$ -- $ 1.22 million
6:02 AM $ 0.0000116
-0.01%
$ -- $ 1.22 million
6:01 AM $ 0.0000116
-0.32%
$ -- $ 1.22 million
6:00 AM $ 0.0000115
+0.00%
$ -- $ 1.22 million
5:59 AM $ 0.0000114
+0.55%
$ -- $ 1.22 million
5:58 AM $ 0.0000113
+0.00%
$ -- $ 1.22 million
5:57 AM $ 0.0000112
+1.61%
$ -- $ 1.22 million
5:56 AM $ 0.0000111
+0.08%
$ -- $ 1.22 million
5:55 AM $ 0.0000109
+0.59%
$ -- $ 1.22 million
5:54 AM $ 0.0000113
+0.06%
$ -- $ 1.22 million
5:53 AM $ 0.0000113
+1.39%
$ -- $ 1.22 million
5:52 AM $ 0.0000111
-0.54%
$ -- $ 1.22 million
5:51 AM $ 0.0000111
+1.43%
$ -- $ 1.22 million
5:50 AM $ 0.0000109
-0.09%
$ -- $ 1.22 million
5:49 AM $ 0.000011
+1.07%
$ -- $ 1.22 million
5:48 AM $ 0.0000108
-0.14%
$ -- $ 1.22 million
5:47 AM $ 0.0000108
+0.00%
$ -- $ 1.22 million
5:46 AM $ 0.0000107
+0.14%
$ -- $ 1.22 million
5:45 AM $ 0.0000106
-4.58%
$ -- $ 1.22 million
5:44 AM $ 0.0000111
-1.04%
$ -- $ 1.22 million
5:43 AM $ 0.0000112
+0.22%
$ -- $ 1.22 million
5:42 AM $ 0.000011
-0.52%
$ -- $ 1.22 million
5:41 AM $ 0.0000109
+0.00%
$ -- $ 1.22 million
5:40 AM $ 0.0000107
-1.35%
$ -- $ 1.22 million
5:39 AM $ 0.0000108
+1.39%
$ -- $ 1.22 million
5:38 AM $ 0.0000105
+0.00%
$ -- $ 1.22 million
5:37 AM $ 0.0000104
+0.00%
$ -- $ 1.22 million
5:36 AM $ 0.0000104
+0.32%
$ -- $ 1.22 million
5:35 AM $ 0.0000103
-5.22%
$ -- $ 1.22 million