小狗币 Historical Data

小狗币 Page 9
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0000107
+1.27%
$ -- $ 1.22 million
5:33 AM $ 0.0000107
+0.93%
$ -- $ 1.22 million
5:32 AM $ 0.0000106
-1.29%
$ -- $ 1.22 million
5:31 AM $ 0.0000106
-0.03%
$ -- $ 1.22 million
5:30 AM $ 0.0000105
+0.32%
$ -- $ 1.22 million
5:29 AM $ 0.0000105
+0.69%
$ -- $ 1.22 million
5:28 AM $ 0.0000104
+0.79%
$ -- $ 1.22 million
5:27 AM $ 0.0000104
+1.42%
$ -- $ 1.22 million
5:26 AM $ 0.0000103
+0.87%
$ -- $ 1.22 million
5:25 AM $ 0.0000102
-4.06%
$ -- $ 1.22 million
5:24 AM $ 0.0000106
-0.11%
$ -- $ 1.22 million
5:23 AM $ 0.0000105
+0.40%
$ -- $ 1.22 million
5:22 AM $ 0.0000105
+0.18%
$ -- $ 1.22 million
5:21 AM $ 0.0000104
+0.58%
$ -- $ 1.22 million
5:20 AM $ 0.0000103
-0.44%
$ -- $ 1.22 million
5:19 AM $ 0.0000103
+0.00%
$ -- $ 1.22 million
5:18 AM $ 0.0000102
-0.81%
$ -- $ 1.22 million
5:17 AM $ 0.0000101
+0.50%
$ -- $ 1.22 million
5:16 AM $ 0.0₅992
-5.15%
$ -- $ 1.22 million
5:15 AM $ 0.0000105
-1.22%
$ -- $ 1.22 million
5:14 AM $ 0.0000106
+1.51%
$ -- $ 1.22 million
5:13 AM $ 0.0000105
+2.88%
$ -- $ 1.22 million
5:12 AM $ 0.0000101
-1.00%
$ -- $ 1.22 million
5:11 AM $ 0.00001
-0.97%
$ -- $ 1.22 million
5:10 AM $ 0.0000101
+0.57%
$ -- $ 1.22 million
5:09 AM $ 0.0000101
+0.88%
$ -- $ 1.22 million
5:08 AM $ 0.0₅986
-0.02%
$ -- $ 1.22 million
5:07 AM $ 0.0₅986
-5.78%
$ -- $ 1.22 million
5:06 AM $ 0.0000104
+0.00%
$ -- $ 1.22 million
5:05 AM $ 0.0000104
+0.06%
$ -- $ 1.22 million
5:04 AM $ 0.0000101
+0.00%
$ -- $ 1.22 million
5:03 AM $ 0.0000102
+0.40%
$ -- $ 1.22 million
5:02 AM $ 0.0000101
+1.07%
$ -- $ 1.22 million
5:01 AM $ 0.0₅998
+0.00%
$ -- $ 1.22 million
5:00 AM $ 0.0₅998
+0.15%
$ -- $ 1.22 million
4:59 AM $ 0.0₅981
+0.49%
$ -- $ 1.22 million
4:58 AM $ 0.0₅961
+0.00%
$ -- $ 1.22 million
4:57 AM $ 0.0000101
+0.46%
$ -- $ 1.22 million
4:56 AM $ 0.00001
+0.00%
$ -- $ 1.22 million
4:55 AM $ 0.0₅999
+0.05%
$ -- $ 1.22 million
4:54 AM $ 0.0000101
+0.00%
$ -- $ 1.22 million
4:53 AM $ 0.00001
-1.23%
$ -- $ 1.22 million
4:52 AM $ 0.0₅998
-0.09%
$ -- $ 1.22 million
4:51 AM $ 0.0₅993
+0.00%
$ -- $ 1.22 million
4:50 AM $ 0.00001
+1.46%
$ -- $ 1.22 million
4:49 AM $ 0.0₅999
-0.01%
$ -- $ 1.22 million
4:48 AM $ 0.0₅988
+1.38%
$ -- $ 1.22 million
4:47 AM $ 0.0000103
+0.08%
$ -- $ 1.22 million
4:46 AM $ 0.0000103
+1.02%
$ -- $ 1.22 million
4:45 AM $ 0.0000102
+0.00%
$ -- $ 1.22 million