QUIQ Historical Data

QUIQ
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00356
+2.28%
$ -- $ 46,607
Aug 15, 2024 $ 0.00348
-3.70%
$ -- $ 45,590
Aug 14, 2024 $ 0.00362
-0.99%
$ -- $ 47,347
Aug 13, 2024 $ 0.00365
-0.02%
$ -- $ 47,805
Aug 12, 2024 $ 0.00365
+5.20%
$ -- $ 47,843
Aug 11, 2024 $ 0.00348
-1.83%
$ -- $ 45,543
Aug 10, 2024 $ 0.00354
+0.43%
$ -- $ 46,362
Aug 9, 2024 $ 0.00352
-3.56%
$ -- $ 46,134
Aug 8, 2024 $ 0.00357
+12.38%
$ -- $ 46,763
Aug 7, 2024 $ 0.00318
-4.87%
$ -- $ 41,609
Aug 6, 2024 $ 0.00333
+1.24%
$ -- $ 43,660
Aug 5, 2024 $ 0.00326
-10.59%
$ -- $ 42,735
Aug 4, 2024 $ 0.00365
-7.52%
$ -- $ 47,739
Aug 3, 2024 $ 0.00395
-2.87%
$ -- $ 51,673
Aug 2, 2024 $ 0.00406
-6.90%
$ -- $ 53,180
Aug 1, 2024 $ 0.00436
-0.86%
$ -- $ 57,133
Jul 31, 2024 $ 0.0044
-1.38%
$ -- $ 57,648
Jul 30, 2024 $ 0.00446
-1.26%
$ -- $ 58,438
Jul 29, 2024 $ 0.00452
+1.47%
$ -- $ 59,171
Jul 28, 2024 $ 0.00445
+0.79%
$ -- $ 58,333
Jul 27, 2024 $ 0.00443
-0.62%
$ -- $ 58,013
Jul 26, 2024 $ 0.00446
+3.28%
$ -- $ 58,431
Jul 25, 2024 $ 0.00432
-4.89%
$ -- $ 56,575
Jul 24, 2024 $ 0.00454
-4.15%
$ -- $ 59,493
Jul 23, 2024 $ 0.00474
+1.23%
$ -- $ 62,080
Jul 22, 2024 $ 0.00468
-2.63%
$ -- $ 61,357
Jul 21, 2024 $ 0.00481
+0.40%
$ -- $ 62,979
Jul 20, 2024 $ 0.00479
+0.46%
$ -- $ 62,766
Jul 19, 2024 $ 0.00477
+2.27%
$ -- $ 62,467
Jul 18, 2024 $ 0.00467
+1.15%
$ -- $ 61,101
Jul 17, 2024 $ 0.00461
-0.17%
$ -- $ 60,387
Jul 16, 2024 $ 0.00467
-3.53%
$ -- $ 63,974
Jul 15, 2024 $ 0.00487
+24.56%
$ -- $ 64,811
Jul 14, 2024 $ 0.00394
-10.70%
$ -- $ 53,162
Jul 13, 2024 $ 0.00444
+1.51%
$ -- $ 55,619
Jul 12, 2024 $ 0.00438
+17.09%
$ -- $ 56,008
Jul 11, 2024 $ 0.00433
-0.91%
$ -- $ 50,769
Jul 10, 2024 $ 0.00375
-11.84%
$ -- $ 54,721
Jul 9, 2024 $ 0.00368
-11.86%
$ -- $ 54,845
Jul 8, 2024 $ 0.00422
+22.82%
$ -- $ 52,369
Jul 7, 2024 $ 0.00414
-4.18%
$ -- $ 49,036
Jul 6, 2024 $ 0.00431
+20.93%
$ -- $ 55,134
Jul 5, 2024 $ 0.00359
-5.57%
$ -- $ 52,060
Jul 4, 2024 $ 0.00381
-7.25%
$ -- $ 52,864
Jul 3, 2024 $ 0.00466
+5.24%
$ -- $ 50,552
Jul 2, 2024 $ 0.00443
-0.46%
$ -- $ 37,504
Jul 1, 2024 $ 0.00445
-1.91%
$ -- $ 63,389
Jun 30, 2024 $ 0.00459
+2.47%
$ -- $ 62,316
Jun 29, 2024 $ 0.0045
-12.38%
$ -- $ 57,063
Jun 28, 2024 $ 0.00514
-1.13%
$ -- $ 37,992
Download