QUIQ Historical Data

QUIQ
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00356
+2.48%
$ -- $ 235,193
Aug 5 $ 0.00354
-3.00%
$ -- $ 267,264
Jul 29 $ 0.00395
-11.38%
$ -- $ 337,244
Jul 22 $ 0.00443
-7.94%
$ -- $ 355,949
Jul 15 $ 0.00479
+22.66%
$ -- $ 375,506
Jul 8 $ 0.00444
+29.27%
$ -- $ 324,332
Jul 1 $ 0.00431
-5.03%
$ -- $ 311,502
Jun 24 $ 0.0045
-19.30%
$ -- $ 291,917
Jun 17 $ 0.00569
-5.61%
$ -- $ 330,620
Jun 10 $ 0.00595
-4.00%
$ -- $ 377,423
Jun 3 $ 0.00692
-6.10%
$ -- $ 408,424
May 27 $ 0.00735
-7.23%
$ -- $ 477,937
May 20 $ 0.00668
+21.64%
$ -- $ 379,844
May 13 $ 0.00566
+4.23%
$ -- $ 316,690
May 6 $ 0.00555
-9.15%
$ -- $ 306,810
Apr 29 $ 0.00691
-7.66%
$ -- $ 331,450
Apr 22 $ 0.00651
-14.79%
$ -- $ 326,687
Apr 15 $ 0.00662
-10.20%
$ -- $ 327,236
Apr 8 $ 0.00614
-26.20%
$ -- $ 354,061
Apr 1 $ 0.0069
-19.60%
$ -- $ 357,218
Mar 25 $ 0.00867
-10.90%
$ -- $ 366,607
Mar 18 $ 0.00956
-4.01%
$ -- $ 359,241
Mar 11 $ 0.00962
-24.13%
$ -- $ 410,546
Mar 4 $ 0.0131
+3.06%
$ -- $ 385,331
Feb 26 $ 0.0127
+15.24%
$ -- $ 408,474
Feb 19 $ 0.0111
+23.33%
$ -- $ 365,456
Feb 12 $ 0.00898
+12.20%
$ -- $ 338,549
Feb 5 $ 0.0079
+8.04%
$ -- $ 257,746
Jan 29 $ 0.00733
-43.03%
$ -- $ 290,850
Jan 22 $ 0.0127
-50.62%
$ -- $ 238,778
Jan 15 $ 0.0279
+13.31%
$ -- $ 264,900
Jan 8 $ 0.0256
-28.87%
$ -- $ 261,322
Jan 1 $ 0.0351
-30.70%
$ -- $ 235,962
Dec 25 $ 0.0563
-20.81%
$ -- $ 81,635
Download