QUIQ Historical Data

QUIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00523
+11.06%
$ -- $ 26,599
Jun 26, 2024 $ 0.00525
+0.14%
$ -- $ 65,330
Jun 25, 2024 $ 0.00534
+17.65%
$ -- $ 60,893
Jun 24, 2024 $ 0.00449
-19.46%
$ -- $ 44,041
Jun 23, 2024 $ 0.00558
-2.07%
$ -- $ 36,408
Jun 22, 2024 $ 0.00569
+14.60%
$ -- $ 57,434
Jun 21, 2024 $ 0.00496
-12.03%
$ -- $ 29,800
Jun 20, 2024 $ 0.00567
-2.65%
$ -- $ 66,265
Jun 19, 2024 $ 0.005
+0.26%
$ -- $ 59,592
Jun 18, 2024 $ 0.005
-2.73%
$ -- $ 58,274
Jun 17, 2024 $ 0.00576
-4.36%
$ -- $ 59,255
Jun 16, 2024 $ 0.00605
+1.74%
$ -- $ 67,073
Jun 15, 2024 $ 0.00595
+13.52%
$ -- $ 64,608
Jun 14, 2024 $ 0.00526
-14.73%
$ -- $ 61,616
Jun 13, 2024 $ 0.00618
+6.03%
$ -- $ 58,558
Jun 12, 2024 $ 0.00583
+1.04%
$ -- $ 63,150
Jun 11, 2024 $ 0.00643
+5.23%
$ -- $ 63,609
Jun 10, 2024 $ 0.00613
-1.09%
$ -- $ 65,882
Jun 9, 2024 $ 0.00624
+1.32%
$ -- $ 67,294
Jun 8, 2024 $ 0.00692
-2.88%
$ -- $ 68,965
Jun 7, 2024 $ 0.00712
+10.63%
$ -- $ 63,910
Jun 6, 2024 $ 0.00749
+14.27%
$ -- $ 69,418
Jun 5, 2024 $ 0.00663
+1.11%
$ -- $ 65,345
Jun 4, 2024 $ 0.00664
-1.02%
$ -- $ 72,187
Jun 3, 2024 $ 0.00752
+2.07%
$ -- $ 68,598
Jun 2, 2024 $ 0.00735
+11.94%
$ -- $ 67,783
Jun 1, 2024 $ 0.00662
+1.17%
$ -- $ 68,435
May 31, 2024 $ 0.0065
-13.86%
$ -- $ 65,098
May 30, 2024 $ 0.00755
+15.07%
$ -- $ 66,014
May 29, 2024 $ 0.00757
+11.90%
$ -- $ 69,462
May 28, 2024 $ 0.00672
-14.46%
$ -- $ 71,971
May 27, 2024 $ 0.00783
-1.11%
$ -- $ 69,174
May 26, 2024 $ 0.0069
+3.34%
$ -- $ 69,946
May 25, 2024 $ 0.00668
-0.17%
$ -- $ 66,216
May 24, 2024 $ 0.00759
-2.45%
$ -- $ 49,621
May 23, 2024 $ 0.00773
+17.22%
$ -- $ 69,626
May 22, 2024 $ 0.00655
-14.85%
$ -- $ 70,778
May 21, 2024 $ 0.00678
+3.22%
$ -- $ 63,919
May 20, 2024 $ 0.00651
+18.50%
$ -- $ 59,684
May 19, 2024 $ 0.00549
-3.23%
$ -- $ 54,128
May 18, 2024 $ 0.00566
+0.56%
$ -- $ 53,199
May 17, 2024 $ 0.00562
-8.25%
$ -- $ 54,203
May 16, 2024 $ 0.00547
-1.35%
$ -- $ 47,525
May 15, 2024 $ 0.00558
-7.86%
$ -- $ 58,623
May 14, 2024 $ 0.00525
-17.32%
$ -- $ 49,260
May 13, 2024 $ 0.0063
+16.15%
$ -- $ 53,880
May 12, 2024 $ 0.00545
-14.30%
$ -- $ 51,693
May 11, 2024 $ 0.00555
-13.69%
$ -- $ 50,871
May 10, 2024 $ 0.00643
+10.56%
$ -- $ 49,930
May 9, 2024 $ 0.00677
+17.32%
$ -- $ 52,448