QUIQ Historical Data

QUIQ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0132
+2.34%
$ -- $ 41,644
Jan 28, 2024 $ 0.0128
+1.17%
$ -- $ 38,752
Jan 27, 2024 $ 0.0127
-0.23%
$ -- $ 37,519
Jan 26, 2024 $ 0.0127
-13.48%
$ -- $ 38,354
Jan 25, 2024 $ 0.0147
+3.59%
$ -- $ 40,250
Jan 24, 2024 $ 0.0142
-11.42%
$ -- $ 38,146
Jan 23, 2024 $ 0.0161
-25.68%
$ -- $ 42,472
Jan 22, 2024 $ 0.0217
-15.63%
$ -- $ 42,037
Jan 21, 2024 $ 0.0257
-8.12%
$ -- $ 45,139
Jan 20, 2024 $ 0.0279
-0.65%
$ -- $ 41,117
Jan 19, 2024 $ 0.0279
-15.02%
$ -- $ 44,449
Jan 18, 2024 $ 0.0327
-7.88%
$ -- $ 44,411
Jan 17, 2024 $ 0.0355
+6.47%
$ -- $ 44,589
Jan 16, 2024 $ 0.0311
-4.07%
$ -- $ 42,791
Jan 15, 2024 $ 0.0327
+32.68%
$ -- $ 47,545
Jan 14, 2024 $ 0.0247
-3.86%
$ -- $ 41,669
Jan 13, 2024 $ 0.0256
-7.74%
$ -- $ 40,441
Jan 12, 2024 $ 0.0276
-4.36%
$ -- $ 41,046
Jan 11, 2024 $ 0.0286
+6.12%
$ -- $ 47,291
Jan 10, 2024 $ 0.0272
-7.29%
$ -- $ 48,628
Jan 9, 2024 $ 0.0292
+3.01%
$ -- $ 42,453
Jan 8, 2024 $ 0.0286
-20.71%
$ -- $ 41,463
Jan 7, 2024 $ 0.036
+2.54%
$ -- $ 38,442
Jan 6, 2024 $ 0.0351
-3.23%
$ -- $ 39,285
Jan 5, 2024 $ 0.0363
-2.74%
$ -- $ 40,873
Jan 4, 2024 $ 0.0371
-8.25%
$ -- $ 38,416
Jan 3, 2024 $ 0.0405
-17.42%
$ -- $ 35,617
Jan 2, 2024 $ 0.0491
-2.94%
$ -- $ 38,469
Jan 1, 2024 $ 0.0508
+0.19%
$ -- $ 43,303
Dec 31, 2023 $ 0.0507
-9.92%
$ -- $ 38,428
Dec 30, 2023 $ 0.0563
-11.39%
$ -- $ 41,588
Dec 29, 2023 $ 0.0635
-10.59%
$ -- $ 40,046
Download