Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0₆154
-0.57%
$ -- $ 1
Dec 1, 1 AM $ 0.0₆156
-0.39%
$ -- $ 1
Dec 1, 12 AM $ 0.0₆158
-3.06%
$ -- $ 1
Nov 30, 10 PM $ 0.0₆187
+0.56%
$ -- $ 1
Nov 30, 9 PM $ 0.0₆186
+0.00%
$ -- $ 1
Nov 30, 2 PM $ 0.0₆145
-0.02%
$ -- $ 5
Nov 30, 1 PM $ 0.0₆145
+1.11%
$ -- $ 5
Nov 30, 12 PM $ 0.0₆143
+0.46%
$ -- $ 5
Nov 30, 11 AM $ 0.0₆142
-0.50%
$ -- $ 5
Nov 30, 10 AM $ 0.0₆142
-0.57%
$ -- $ 5
Nov 30, 9 AM $ 0.0₆143
-0.02%
$ -- $ 5
Nov 30, 8 AM $ 0.0₆143
+0.19%
$ -- $ 5
Nov 30, 7 AM $ 0.0₆142
+0.22%
$ -- $ 5
Nov 30, 6 AM $ 0.0₆142
+0.17%
$ -- $ 5
Nov 30, 5 AM $ 0.0₆142
-0.51%
$ -- $ 5
Nov 30, 4 AM $ 0.0₆143
+0.07%
$ -- $ 5
Nov 30, 3 AM $ 0.0₆141
-0.38%
$ -- $ 5
Nov 30, 2 AM $ 0.0₆143
+0.18%
$ -- $ 5
Nov 30, 1 AM $ 0.0₆143
+0.00%
$ -- $ 0
Nov 20, 3 PM $ 0.0₅16
+0.00%
$ -- $ 25
Download