TianYaZuan Historical Data

TYZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2019 $ 0.102
-3.41%
$ -- $ 1,085
Nov 22, 2019 $ 0.105
+0.85%
$ -- $ 1,322
Nov 21, 2019 $ 0.104
+3.80%
$ -- $ 1,318
Nov 20, 2019 $ 0.1
+2.63%
$ -- $ 1,280
Nov 19, 2019 $ 0.0976
+21.90%
$ -- $ 1,249
Nov 18, 2019 $ 0.08
-0.86%
$ -- $ 1,017
Nov 17, 2019 $ 0.0807
+6.20%
$ -- $ 1,023
Nov 16, 2019 $ 0.0761
-2.44%
$ -- $ 971
Nov 15, 2019 $ 0.078
-2.68%
$ -- $ 967
Nov 14, 2019 $ 0.0802
+1.81%
$ -- $ 1,017
Nov 13, 2019 $ 0.0788
-3.64%
$ -- $ 996
Nov 12, 2019 $ 0.0817
+6.05%
$ -- $ 1,042
Nov 11, 2019 $ 0.0771
-3.93%
$ -- $ 555
Nov 10, 2019 $ 0.0803
+7.99%
$ -- $ 844
Nov 9, 2019 $ 0.0744
-4.90%
$ -- $ 783
Nov 8, 2019 $ 0.0782
-1.75%
$ -- $ 820
Nov 7, 2019 $ 0.0796
+2.54%
$ -- $ 841
Nov 6, 2019 $ 0.0777
-6.73%
$ -- $ 810
Nov 5, 2019 $ 0.0831
+4.42%
$ -- $ 883
Nov 4, 2019 $ 0.0796
+1.64%
$ -- $ 259
Nov 3, 2019 $ 0.0783
+2.61%
$ -- $ 150
Nov 2, 2019 $ 0.0763
-7.32%
$ -- $ 151
Nov 1, 2019 $ 0.0824
+4.81%
$ -- $ 174
Oct 31, 2019 $ 0.0786
+0.18%
$ -- $ 166
Oct 30, 2019 $ 0.0784
+3.04%
$ -- $ 164
Oct 29, 2019 $ 0.0761
-2.32%
$ -- $ 161
Oct 28, 2019 $ 0.0779
+5.40%
$ -- $ 185
Oct 27, 2019 $ 0.074
+2.28%
$ -- $ 145
Oct 26, 2019 $ 0.072
-9.16%
$ -- $ 139
Oct 25, 2019 $ 0.0792
+12.20%
$ -- $ 299
Oct 24, 2019 $ 0.0706
-5.58%
$ -- $ 589
Oct 23, 2019 $ 0.0747
+5.66%
$ -- $ 480
Oct 22, 2019 $ 0.0707
-5.10%
$ -- $ 324
Oct 21, 2019 $ 0.0745
-7.01%
$ -- $ 354
Oct 20, 2019 $ 0.0801
+6.40%
$ -- $ 417
Oct 19, 2019 $ 0.0753
+1.06%
$ -- $ 399
Oct 18, 2019 $ 0.0745
+3.47%
$ -- $ 413
Oct 17, 2019 $ 0.072
-4.37%
$ -- $ 420
Oct 16, 2019 $ 0.0753
-1.74%
$ -- $ 430
Oct 15, 2019 $ 0.0766
+2.54%
$ -- $ 378
Oct 14, 2019 $ 0.0747
+0.38%
$ -- $ 354
Oct 13, 2019 $ 0.0744
+0.00%
$ -- $ 361
Oct 12, 2019 $ 0.0744
+1.87%
$ -- $ 356
Oct 11, 2019 $ 0.0732
-2.25%
$ -- $ 358
Oct 10, 2019 $ 0.0748
-1.73%
$ -- $ 371
Oct 9, 2019 $ 0.0759
+7.54%
$ -- $ 389
Oct 8, 2019 $ 0.0704
-1.97%
$ -- $ 402
Oct 7, 2019 $ 0.0719
+4.08%
$ -- $ 408
Oct 6, 2019 $ 0.0692
-2.39%
$ -- $ 401
Download