TianYaZuan Historical Data

TYZ Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.101
-0.31%
$ -- $ 113,968
May 7, 2019 $ 0.101
+1.36%
$ -- $ 109,244
May 6, 2019 $ 0.0996
-0.98%
$ -- $ 108,554
May 5, 2019 $ 0.101
-0.82%
$ -- $ 114,597
May 4, 2019 $ 0.101
+1.24%
$ -- $ 122,317
May 3, 2019 $ 0.1
+0.35%
$ -- $ 136,365
May 2, 2019 $ 0.0998
+1.47%
$ -- $ 124,667
May 1, 2019 $ 0.0984
-1.79%
$ -- $ 78,816
Apr 30, 2019 $ 0.1
+4.06%
$ -- $ 86,029
Apr 29, 2019 $ 0.0963
+1.01%
$ -- $ 85,417
Apr 28, 2019 $ 0.0951
-4.02%
$ -- $ 85,903
Apr 27, 2019 $ 0.0991
+0.02%
$ -- $ 89,131
Apr 26, 2019 $ 0.0991
-0.34%
$ -- $ 86,598
Apr 25, 2019 $ 0.0994
+0.29%
$ -- $ 89,408
Apr 24, 2019 $ 0.0991
-0.94%
$ -- $ 95,249
Apr 23, 2019 $ 0.1
-5.37%
$ -- $ 96,851
Apr 22, 2019 $ 0.106
+5.18%
$ -- $ 122,986
Apr 21, 2019 $ 0.101
-4.10%
$ -- $ 131,681
Apr 20, 2019 $ 0.105
+4.21%
$ -- $ 137,217
Apr 19, 2019 $ 0.101
-1.52%
$ -- $ 129,826
Apr 18, 2019 $ 0.102
+0.30%
$ -- $ 124,628
Apr 17, 2019 $ 0.102
-0.18%
$ -- $ 130,010
Apr 16, 2019 $ 0.102
+1.13%
$ -- $ 131,041
Apr 15, 2019 $ 0.101
-1.00%
$ -- $ 135,388
Apr 14, 2019 $ 0.102
+1.57%
$ -- $ 134,401
Apr 13, 2019 $ 0.1
-8.28%
$ -- $ 130,015
Apr 12, 2019 $ 0.109
+8.13%
$ -- $ 127,224
Apr 11, 2019 $ 0.101
-1.83%
$ -- $ 124,415
Apr 10, 2019 $ 0.103
+5.26%
$ -- $ 143,696
Apr 9, 2019 $ 0.0979
-4.73%
$ -- $ 126,659
Apr 8, 2019 $ 0.103
+0.57%
$ -- $ 118,532
Apr 7, 2019 $ 0.102
-0.05%
$ -- $ 123,783
Apr 6, 2019 $ 0.102
-0.38%
$ -- $ 127,897
Apr 5, 2019 $ 0.103
+2.01%
$ -- $ 133,899
Apr 4, 2019 $ 0.101
+0.04%
$ -- $ 133,610
Apr 3, 2019 $ 0.101
-4.03%
$ -- $ 114,138
Apr 2, 2019 $ 0.105
+2.92%
$ -- $ 110,245
Apr 1, 2019 $ 0.102
+0.03%
$ -- $ 110,785
Mar 31, 2019 $ 0.102
+0.57%
$ -- $ 115,130
Mar 30, 2019 $ 0.101
-2.13%
$ -- $ 103,441
Mar 29, 2019 $ 0.104
+3.02%
$ -- $ 119,670
Mar 28, 2019 $ 0.101
-3.90%
$ -- $ 90,434
Mar 27, 2019 $ 0.105
+3.44%
$ -- $ 67,818
Mar 26, 2019 $ 0.101
+0.46%
$ -- $ 121,276
Mar 25, 2019 $ 0.101
-1.68%
$ -- $ 118,486
Mar 24, 2019 $ 0.102
+1.23%
$ -- $ 151,232
Mar 23, 2019 $ 0.101
+0.17%
$ -- $ 148,236
Mar 22, 2019 $ 0.101
-0.07%
$ -- $ 142,574
Mar 21, 2019 $ 0.101
-0.36%
$ -- $ 148,645
Mar 20, 2019 $ 0.101
+1.41%
$ -- $ 139,654