TianYaZuan Historical Data

TYZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.1
+0.52%
$ -- $ 133,449
Mar 18, 2019 $ 0.0995
-2.63%
$ -- $ 132,874
Mar 17, 2019 $ 0.102
+2.08%
$ -- $ 116,546
Mar 16, 2019 $ 0.0999
+0.31%
$ -- $ 36,870
Mar 15, 2019 $ 0.0996
-0.43%
$ -- $ 45,593
Mar 14, 2019 $ 0.1
+0.12%
$ -- $ 58,966
Mar 13, 2019 $ 0.0999
-2.71%
$ -- $ 74,167
Mar 12, 2019 $ 0.103
+0.48%
$ -- $ 82,513
Mar 11, 2019 $ 0.102
-0.37%
$ -- $ 87,678
Mar 10, 2019 $ 0.103
+3.64%
$ -- $ 102,356
Mar 9, 2019 $ 0.0992
-3.57%
$ -- $ 91,175
Mar 8, 2019 $ 0.103
+3.39%
$ -- $ 103,354
Mar 7, 2019 $ 0.0995
-3.47%
$ -- $ 105,681
Mar 6, 2019 $ 0.103
+0.71%
$ -- $ 116,230
Mar 5, 2019 $ 0.102
+0.97%
$ -- $ 112,683
Mar 4, 2019 $ 0.101
+3.17%
$ -- $ 117,025
Mar 3, 2019 $ 0.0982
-4.69%
$ -- $ 114,014
Mar 2, 2019 $ 0.103
+2.08%
$ -- $ 128,757
Mar 1, 2019 $ 0.101
+0.57%
$ -- $ 125,333
Feb 28, 2019 $ 0.1
-0.64%
$ -- $ 113,663
Feb 27, 2019 $ 0.101
-1.55%
$ -- $ 121,953
Feb 26, 2019 $ 0.103
+1.47%
$ -- $ 142,635
Feb 25, 2019 $ 0.101
+2.42%
$ -- $ 143,205
Feb 24, 2019 $ 0.0988
-3.90%
$ -- $ 143,330
Feb 23, 2019 $ 0.103
+1.33%
$ -- $ 139,426
Feb 22, 2019 $ 0.101
+0.80%
$ -- $ 146,064
Feb 21, 2019 $ 0.101
-1.32%
$ -- $ 150,920
Feb 20, 2019 $ 0.102
-0.37%
$ -- $ 155,335
Feb 19, 2019 $ 0.102
+2.54%
$ -- $ 154,368
Feb 18, 2019 $ 0.0999
-0.51%
$ -- $ 148,162
Feb 17, 2019 $ 0.1
+0.06%
$ -- $ 159,333
Feb 16, 2019 $ 0.1
+0.27%
$ -- $ 145,518
Feb 15, 2019 $ 0.1
+0.30%
$ -- $ 148,904
Feb 14, 2019 $ 0.0998
-0.27%
$ -- $ 137,003
Feb 13, 2019 $ 0.1
-0.31%
$ -- $ 144,360
Feb 12, 2019 $ 0.1
+0.72%
$ -- $ 148,291
Feb 11, 2019 $ 0.0997
-1.98%
$ -- $ 136,932
Feb 10, 2019 $ 0.102
+0.62%
$ -- $ 158,308
Feb 9, 2019 $ 0.101
+0.63%
$ -- $ 150,335
Feb 8, 2019 $ 0.101
-0.51%
$ -- $ 146,371
Feb 7, 2019 $ 0.101
+2.17%
$ -- $ 157,783
Feb 6, 2019 $ 0.099
-2.33%
$ -- $ 144,284
Feb 5, 2019 $ 0.101
+0.30%
$ -- $ 155,683
Feb 4, 2019 $ 0.101
-0.65%
$ -- $ 156,539
Feb 3, 2019 $ 0.102
+0.04%
$ -- $ 154,811
Feb 2, 2019 $ 0.102
+0.34%
$ -- $ 157,735
Feb 1, 2019 $ 0.101
+0.81%
$ -- $ 152,036
Jan 31, 2019 $ 0.1
-0.88%
$ -- $ 141,230
Jan 30, 2019 $ 0.101
+2.42%
$ -- $ 153,602
Jan 29, 2019 $ 0.099
-1.63%
$ -- $ 150,823