TianYaZuan Historical Data

TYZ Page 6
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.1
+0.52%
$-- $133,449
Mar 18, 2019 $0.0995
-2.63%
$-- $132,874
Mar 17, 2019 $0.102
+2.08%
$-- $116,546
Mar 16, 2019 $0.0999
+0.31%
$-- $36,870
Mar 15, 2019 $0.0996
-0.43%
$-- $45,593
Mar 14, 2019 $0.1
+0.12%
$-- $58,966
Mar 13, 2019 $0.0999
-2.71%
$-- $74,167
Mar 12, 2019 $0.103
+0.48%
$-- $82,513
Mar 11, 2019 $0.102
-0.37%
$-- $87,678
Mar 10, 2019 $0.103
+3.64%
$-- $102,356
Mar 9, 2019 $0.0992
-3.57%
$-- $91,175
Mar 8, 2019 $0.103
+3.39%
$-- $103,354
Mar 7, 2019 $0.0995
-3.47%
$-- $105,681
Mar 6, 2019 $0.103
+0.71%
$-- $116,230
Mar 5, 2019 $0.102
+0.97%
$-- $112,683
Mar 4, 2019 $0.101
+3.17%
$-- $117,025
Mar 3, 2019 $0.0982
-4.69%
$-- $114,014
Mar 2, 2019 $0.103
+2.08%
$-- $128,757
Mar 1, 2019 $0.101
+0.57%
$-- $125,333
Feb 28, 2019 $0.1
-0.64%
$-- $113,663
Feb 27, 2019 $0.101
-1.55%
$-- $121,953
Feb 26, 2019 $0.103
+1.47%
$-- $142,635
Feb 25, 2019 $0.101
+2.42%
$-- $143,205
Feb 24, 2019 $0.0988
-3.90%
$-- $143,330
Feb 23, 2019 $0.103
+1.33%
$-- $139,426
Feb 22, 2019 $0.101
+0.80%
$-- $146,064
Feb 21, 2019 $0.101
-1.32%
$-- $150,920
Feb 20, 2019 $0.102
-0.37%
$-- $155,335
Feb 19, 2019 $0.102
+2.54%
$-- $154,368
Feb 18, 2019 $0.0999
-0.51%
$-- $148,162
Feb 17, 2019 $0.1
+0.06%
$-- $159,333
Feb 16, 2019 $0.1
+0.27%
$-- $145,518
Feb 15, 2019 $0.1
+0.30%
$-- $148,904
Feb 14, 2019 $0.0998
-0.27%
$-- $137,003
Feb 13, 2019 $0.1
-0.31%
$-- $144,360
Feb 12, 2019 $0.1
+0.72%
$-- $148,291
Feb 11, 2019 $0.0997
-1.98%
$-- $136,932
Feb 10, 2019 $0.102
+0.62%
$-- $158,308
Feb 9, 2019 $0.101
+0.63%
$-- $150,335
Feb 8, 2019 $0.101
-0.51%
$-- $146,371
Feb 7, 2019 $0.101
+2.17%
$-- $157,783
Feb 6, 2019 $0.099
-2.33%
$-- $144,284
Feb 5, 2019 $0.101
+0.30%
$-- $155,683
Feb 4, 2019 $0.101
-0.65%
$-- $156,539
Feb 3, 2019 $0.102
+0.04%
$-- $154,811
Feb 2, 2019 $0.102
+0.34%
$-- $157,735
Feb 1, 2019 $0.101
+0.81%
$-- $152,036
Jan 31, 2019 $0.1
-0.88%
$-- $141,230
Jan 30, 2019 $0.101
+2.42%
$-- $153,602
Jan 29, 2019 $0.099
-1.63%
$-- $150,823