Pepe Brown Historical Data

PEPEBROWN
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0₅363
+0.02%
$ 3,625 $ 9,637
Oct 16, 11 PM $ 0.0₅36
-0.08%
$ 3,601 $ 9,568
Oct 16, 10 PM $ 0.0₅361
-6.52%
$ 3,610 $ 9,514
Oct 16, 9 PM $ 0.0₅385
+0.49%
$ 3,848 $ 9,416
Oct 16, 8 PM $ 0.0₅386
+0.21%
$ 3,857 $ 9,337
Oct 16, 7 PM $ 0.0₅393
-0.56%
$ 3,934 $ 9,347
Oct 16, 6 PM $ 0.0₅396
-0.50%
$ 3,962 $ 9,429
Oct 16, 5 PM $ 0.0₅4
-1.21%
$ 3,998 $ 9,490
Oct 16, 4 PM $ 0.0₅405
-1.49%
$ 4,048 $ 9,379
Oct 16, 3 PM $ 0.0₅413
-1.29%
$ 4,130 $ 9,524
Oct 16, 2 PM $ 0.0₅415
-1.22%
$ 4,154 $ 9,698
Oct 16, 1 PM $ 0.0₅421
-0.98%
$ 4,209 $ 9,747
Oct 16, 12 PM $ 0.0₅426
+0.00%
$ 4,262 $ 9,739
Oct 16, 7 AM $ 0.0₅431
-0.37%
$ 4,315 $ 9,625
Oct 16, 6 AM $ 0.0₅433
+1.15%
$ 4,330 $ 9,666
Oct 16, 5 AM $ 0.0₅428
-0.20%
$ 4,280 $ 9,554
Oct 16, 4 AM $ 0.0₅429
-0.32%
$ 4,292 $ 9,573
Oct 16, 3 AM $ 0.0₅431
-0.34%
$ 4,306 $ 9,607
Oct 16, 2 AM $ 0.0₅432
+0.57%
$ 4,321 $ 9,642
Oct 16, 1 AM $ 0.0₅43
-0.41%
$ 4,295 $ 9,587
Oct 16, 12 AM $ 0.0₅431
+0.19%
$ 4,313 $ 9,500
Oct 15, 11 PM $ 0.0₅431
+0.55%
$ 4,305 $ 9,503
Oct 15, 10 PM $ 0.0₅428
-6.33%
$ 4,281 $ 9,444
Oct 15, 9 PM $ 0.0₅457
-2.38%
$ 4,570 $ 9,277
Oct 15, 8 PM $ 0.0₅468
+2.11%
$ 4,684 $ 9,276
Oct 15, 7 PM $ 0.0₅459
-4.60%
$ 4,592 $ 9,255
Oct 15, 6 PM $ 0.0₅481
+0.44%
$ 4,811 $ 8,761
Oct 15, 5 PM $ 0.0₅479
-3.12%
$ 4,789 $ 8,719
Oct 15, 4 PM $ 0.0₅491
+0.11%
$ 4,905 $ 8,607
Oct 15, 1 PM $ 0.0₅504
+0.09%
$ 5,039 $ 8,826
Oct 15, 12 PM $ 0.0₅503
+2.22%
$ 5,035 $ 8,847
Oct 15, 11 AM $ 0.0₅493
-0.49%
$ 4,924 $ 8,814
Oct 14, 8 PM $ 0.0₅533
+4.28%
$ -- $ 8,215
Oct 14, 7 PM $ 0.0₅511
+0.00%
$ -- $ 8,205
Oct 14, 6 PM $ 0.0₅511
+0.59%
$ -- $ 8,205
Oct 14, 5 PM $ 0.0₅508
-0.02%
$ -- $ 8,158
Oct 14, 4 PM $ 0.0₅508
+0.61%
$ -- $ 8,159
Oct 14, 3 PM $ 0.0₅505
+2.65%
$ -- $ 8,467
Oct 14, 2 PM $ 0.0₅492
-0.10%
$ -- $ 8,479
Download