Locked iUSD - 1 weeks Historical Data

liUSD-1w
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.16
+0.00%
$ -- $ 10,000
Mar 25, 2026 $ 1.16
+0.03%
$ 18.11 million $ 10,000
Mar 24, 2026 $ 1.16
+0.02%
$ 18.11 million $ 1
Mar 23, 2026 $ 1.16
-0.04%
$ 18.11 million $ 38,961
Mar 22, 2026 $ 1.16
+0.00%
$ 18.11 million $ 0
Mar 15, 2026 $ 1.16
+0.00%
$ -- $ 9,999
Mar 14, 2026 $ 1.16
+0.00%
$ 18.1 million $ 9,999
Feb 21, 2026 $ 1.16
+0.00%
$ -- $ 8,555
Feb 13, 2026 $ 1.15
+0.00%
$ -- $ 4,620
Feb 12, 2026 $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 5, 2026 $ 1.15
+0.00%
$ -- $ 111,090
Jan 28, 2026 $ 1.15
+0.00%
$ 17.94 million $ 2,758
Jan 27, 2026 $ 1.15
+0.00%
$ 17.94 million $ 203,005
Dec 30, 2025 $ 1.15
+0.00%
$ -- $ 205
Dec 29, 2025 $ 1.15
+0.02%
$ 19.39 million $ 205
Dec 28, 2025 $ 1.15
+0.01%
$ 19.39 million $ 0
Dec 27, 2025 $ 1.15
-1.46%
$ 19.39 million $ 15,109
Dec 19, 2025 $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 18, 2025 $ 1.14
+0.30%
$ 19.29 million $ 98,618
Dec 17, 2025 $ 1.14
+0.00%
$ 19.26 million $ 1
Dec 16, 2025 $ 1.14
-0.09%
$ 19.26 million $ 908,781
Dec 15, 2025 $ 1.14
+0.08%
$ 19.28 million $ 13,782
Dec 14, 2025 $ 1.14
+0.02%
$ 19.26 million $ 3,217
Dec 13, 2025 $ 1.14
+0.25%
$ 19.26 million $ 29,848
Dec 12, 2025 $ 1.13
+0.06%
$ 19.21 million $ 106,187
Dec 11, 2025 $ 1.13
-0.86%
$ 19.05 million $ 462,495
Dec 10, 2025 $ 1.14
-0.25%
$ 19.23 million $ 501,517
Dec 9, 2025 $ 1.14
+0.32%
$ 20.36 million $ 335,543
Dec 8, 2025 $ 1.13
-0.04%
$ 20.26 million $ 817,764
Dec 1, 2025 $ 1.14
+0.00%
$ -- $ 47,732
Nov 10, 2025 $ 1.13
+0.00%
$ -- $ 25,432
Nov 9, 2025 $ 1.13
-0.15%
$ 25.39 million $ 25,432
Oct 25, 2025 $ 1.13
+0.00%
$ -- $ 5,007
Oct 24, 2025 $ 1.13
+0.18%
$ 34.28 million $ 55,415
Oct 23, 2025 $ 1.13
+0.00%
$ 33.33 million $ 1.71 million
Oct 9, 2025 $ 1.12
+0.00%
$ -- $ 20,819
Oct 8, 2025 $ 1.12
+0.14%
$ 34.53 million $ 20,919
Oct 7, 2025 $ 1.12
+0.64%
$ 34.34 million $ 3.58 million
Oct 5, 2025 $ 1.12
+0.00%
$ -- $ 3
Oct 4, 2025 $ 1.12
+0.17%
$ 32.55 million $ 25,012
Oct 3, 2025 $ 1.12
-0.06%
$ 32.25 million $ 20,580
Oct 2, 2025 $ 1.12
-0.06%
$ 32.26 million $ 606,712
Oct 1, 2025 $ 1.12
-0.05%
$ 34.1 million $ 20,376
Sep 30, 2025 $ 1.12
+0.02%
$ 35.16 million $ 1,476
Sep 29, 2025 $ 1.12
-0.03%
$ 34.75 million $ 2.04 million
Sep 28, 2025 $ 1.12
-0.08%
$ 34.82 million $ 1.89 million
Sep 27, 2025 $ 1.12
+0.00%
$ 34.54 million $ 25,000
Sep 26, 2025 $ 1.11
+0.23%
$ 34.94 million $ 20,000
Sep 25, 2025 $ 1.11
+0.91%
$ 35.06 million $ 5.73 million
Sep 20, 2025 $ 1.12
+0.00%
$ -- $ 1.51 million
Download