Locked iUSD - 1 weeks Historical Data

liUSD-1w
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 1.16
+0.01%
$ -- $ 58,962
Mar 16 $ 1.16
+0.00%
$ 18.11 million $ 0
Mar 9 $ 1.16
+0.00%
$ -- $ 19,998
Feb 16 $ 1.16
+0.00%
$ -- $ 8,555
Feb 9 $ 1.15
+0.00%
$ -- $ 41,705
Feb 2 $ 1.15
+0.00%
$ -- $ 111,090
Jan 26 $ 1.15
+0.00%
$ -- $ 205,763
Dec 29 $ 1.15
+0.02%
$ -- $ 411
Dec 22 $ 1.15
-1.46%
$ 19.39 million $ 15,109
Dec 15 $ 1.14
+0.15%
$ -- $ 1.05 million
Dec 8 $ 1.14
+0.25%
$ 19.26 million $ 2.25 million
Dec 1 $ 1.14
+0.00%
$ -- $ 47,732
Nov 10 $ 1.13
+0.00%
$ -- $ 25,432
Oct 20 $ 1.13
+0.18%
$ -- $ 1.77 million
Oct 6 $ 1.12
+0.78%
$ -- $ 3.63 million
Sep 29 $ 1.12
-0.02%
$ -- $ 2.72 million
Sep 22 $ 1.12
+1.40%
$ 34.82 million $ 5.77 million
Sep 15 $ 1.12
+0.39%
$ -- $ 5.13 million
Sep 8 $ 1.11
+0.23%
$ 28.9 million $ 2.96 million
Download