Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 1.13
-0.11%
$ 19.2 million $ 739,677
Dec 11, 8 AM $ 1.14
+0.00%
$ 19.22 million $ 595,584
Dec 11, 7 AM $ 1.14
+0.00%
$ 19.22 million $ 595,584
Dec 11, 6 AM $ 1.14
+0.00%
$ 19.22 million $ 595,584
Dec 11, 5 AM $ 1.14
+0.00%
$ 19.22 million $ 595,584
Dec 11, 4 AM $ 1.14
+0.00%
$ 19.22 million $ 595,584
Dec 11, 3 AM $ 1.14
+0.14%
$ 19.22 million $ 595,584
Dec 11, 2 AM $ 1.13
+0.00%
$ 19.2 million $ 510,001
Dec 11, 1 AM $ 1.13
+0.00%
$ 19.22 million $ 510,001
Dec 11, 12 AM $ 1.13
-0.08%
$ 19.22 million $ 510,001
Dec 10, 11 PM $ 1.14
+0.00%
$ 19.23 million $ 501,517
Dec 10, 10 PM $ 1.14
+0.44%
$ 19.23 million $ 501,517
Dec 10, 9 PM $ 1.13
+0.10%
$ 19.15 million $ 461,810
Dec 10, 8 PM $ 1.13
-0.06%
$ 19.16 million $ 394,060
Dec 10, 7 PM $ 1.13
-0.55%
$ 19.16 million $ 286,433
Dec 10, 6 PM $ 1.14
+0.00%
$ 19.26 million $ 67,689
Dec 10, 5 PM $ 1.14
+0.00%
$ 19.26 million $ 119,415
Dec 10, 4 PM $ 1.14
+0.00%
$ 19.26 million $ 120,819
Dec 10, 3 PM $ 1.14
+0.00%
$ 19.26 million $ 347,239
Dec 10, 2 PM $ 1.14
+0.00%
$ 19.26 million $ 347,239
Dec 10, 1 PM $ 1.14
-0.09%
$ 19.26 million $ 347,239
Dec 10, 12 PM $ 1.14
+0.00%
$ 19.28 million $ 324,981
Dec 10, 11 AM $ 1.14
+0.00%
$ 19.28 million $ 325,600
Dec 10, 10 AM $ 1.14
+0.00%
$ 19.28 million $ 325,600
Dec 10, 9 AM $ 1.14
+0.00%
$ 19.28 million $ 325,600
Dec 10, 8 AM $ 1.14
+0.00%
$ 19.28 million $ 325,600
Dec 10, 7 AM $ 1.14
+0.00%
$ 19.28 million $ 325,600
Dec 10, 6 AM $ 1.14
+0.00%
$ 19.28 million $ 325,600
Dec 10, 5 AM $ 1.14
+0.00%
$ 19.28 million $ 325,600
Dec 10, 4 AM $ 1.14
+0.00%
$ 19.28 million $ 325,600
Dec 10, 3 AM $ 1.14
+0.00%
$ 19.28 million $ 325,600
Dec 10, 2 AM $ 1.14
+0.00%
$ 19.28 million $ 325,600
Dec 10, 1 AM $ 1.14
+0.00%
$ 20.36 million $ 325,600
Dec 10, 12 AM $ 1.14
+0.00%
$ 20.36 million $ 335,543
Dec 9, 11 PM $ 1.14
+0.00%
$ 20.36 million $ 335,543
Dec 9, 10 PM $ 1.14
+0.00%
$ 20.36 million $ 365,203
Dec 9, 9 PM $ 1.14
+0.00%
$ 20.36 million $ 394,934
Dec 9, 8 PM $ 1.14
+0.35%
$ 20.36 million $ 805,593
Dec 9, 7 PM $ 1.13
+0.00%
$ 20.29 million $ 782,992
Dec 9, 6 PM $ 1.13
+0.12%
$ 20.29 million $ 793,112
Dec 9, 5 PM $ 1.13
-0.01%
$ 20.27 million $ 809,059
Dec 9, 4 PM $ 1.13
+3.15%
$ 20.27 million $ 956,772
Dec 9, 3 PM $ 1.13
+0.00%
$ 20.28 million $ 738,316
Dec 9, 2 PM $ 1.13
+0.00%
$ 20.28 million $ 740,580
Dec 9, 1 PM $ 1.13
+0.00%
$ 20.28 million $ 740,580
Dec 9, 12 PM $ 1.13
+0.00%
$ 20.28 million $ 740,580
Dec 9, 11 AM $ 1.13
+0.00%
$ 20.28 million $ 744,324
Dec 9, 10 AM $ 1.13
+0.00%
$ 20.28 million $ 754,388
Dec 9, 9 AM $ 1.13
+0.00%
$ 20.28 million $ 774,854
Dec 9, 8 AM $ 1.13
+0.00%
$ 20.28 million $ 774,854