Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 1.13
+0.00%
$ 20.28 million $ 784,913
Dec 9, 6 AM $ 1.13
+0.00%
$ 20.28 million $ 784,913
Dec 9, 5 AM $ 1.13
+0.00%
$ 20.28 million $ 784,913
Dec 9, 4 AM $ 1.13
+0.00%
$ 20.28 million $ 784,913
Dec 9, 3 AM $ 1.13
+0.00%
$ 20.28 million $ 784,913
Dec 9, 2 AM $ 1.13
+0.00%
$ 20.28 million $ 784,913
Dec 9, 1 AM $ 1.13
-0.09%
$ 20.24 million $ 818,960
Dec 9, 12 AM $ 1.13
+0.00%
$ 20.26 million $ 807,653
Dec 8, 11 PM $ 1.13
+0.33%
$ 20.26 million $ 817,764
Dec 8, 10 PM $ 1.13
-0.13%
$ 20.19 million $ 991,707
Dec 8, 9 PM $ 1.12
-1.10%
$ 20.04 million $ 991,594
Dec 8, 8 PM $ 1.14
-0.01%
$ 20.28 million $ 840,607
Dec 8, 7 PM $ 1.14
+0.08%
$ 20.28 million $ 826,732
Dec 8, 6 PM $ 1.13
+0.00%
$ 20.27 million $ 819,484
Dec 1, 10 AM $ 1.14
+0.00%
$ 20.7 million $ 47,732
Dec 1, 9 AM $ 1.14
+0.00%
$ 20.7 million $ 47,732
Nov 10, 1 AM $ 1.13
+0.00%
$ 25.39 million $ 25,432
Nov 10, 12 AM $ 1.13
+0.00%
$ 25.39 million $ 25,432
Nov 9, 11 PM $ 1.13
+0.00%
$ 25.39 million $ 25,432
Nov 9, 10 PM $ 1.13
+0.00%
$ 25.39 million $ 25,432
Nov 9, 9 PM $ 1.13
+0.00%
$ 25.39 million $ 25,432
Nov 9, 8 PM $ 1.13
+0.00%
$ 25.39 million $ 25,432
Nov 9, 7 PM $ 1.13
+0.00%
$ 25.39 million $ 25,432
Nov 9, 6 PM $ 1.13
+0.00%
$ 25.39 million $ 25,432
Nov 9, 5 PM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 4 PM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 3 PM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 2 PM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 1 PM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 12 PM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 11 AM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 10 AM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 9 AM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 8 AM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 7 AM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 6 AM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 5 AM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 4 AM $ 1.13
+0.00%
$ 25.39 million $ 35,527
Nov 9, 3 AM $ 1.13
+0.00%
$ 27.65 million $ 35,527
Nov 9, 2 AM $ 1.13
+0.00%
$ 27.65 million $ 35,527
Nov 9, 1 AM $ 1.13
-0.15%
$ 27.65 million $ 55,442
Nov 9, 12 AM $ 1.13
+0.00%
$ 27.69 million $ 29,932
Oct 25, 4 PM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 3 PM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 2 PM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 1 PM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 12 PM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 11 AM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 10 AM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 9 AM $ 1.13
+0.00%
$ 34.28 million $ 5,007