Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 7 AM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 6 AM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 5 AM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 4 AM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 3 AM $ 1.13
+0.00%
$ 34.28 million $ 5,007
Oct 25, 2 AM $ 1.13
+0.00%
$ 34.28 million $ 55,415
Oct 25, 1 AM $ 1.13
+0.00%
$ 34.28 million $ 55,415
Oct 25, 12 AM $ 1.13
+0.00%
$ 34.28 million $ 55,415
Oct 24, 11 PM $ 1.13
+0.00%
$ 34.28 million $ 55,415
Oct 24, 10 PM $ 1.13
+0.00%
$ 34.28 million $ 55,415
Oct 24, 9 PM $ 1.13
+0.00%
$ 34.28 million $ 55,415
Oct 24, 8 PM $ 1.13
+0.00%
$ 34.28 million $ 55,415
Oct 24, 7 PM $ 1.13
+0.00%
$ 34.28 million $ 55,415
Oct 24, 6 PM $ 1.13
+0.00%
$ 34.28 million $ 55,415
Oct 24, 5 PM $ 1.13
+0.00%
$ 34.28 million $ 55,415
Oct 24, 4 PM $ 1.13
+0.00%
$ 34.28 million $ 55,415
Oct 24, 3 PM $ 1.13
+0.00%
$ 34.28 million $ 50,000
Oct 24, 2 PM $ 1.13
+0.00%
$ 34.28 million $ 50,000
Oct 24, 1 PM $ 1.13
+0.00%
$ 34.28 million $ 50,000
Oct 24, 12 PM $ 1.13
+0.00%
$ 34.28 million $ 50,000
Oct 24, 11 AM $ 1.13
+0.00%
$ 34.28 million $ 130,548
Oct 24, 10 AM $ 1.13
+0.00%
$ 34.28 million $ 299,356
Oct 24, 9 AM $ 1.13
+0.00%
$ 34.28 million $ 1.76 million
Oct 24, 8 AM $ 1.13
+0.00%
$ 34.28 million $ 1.76 million
Oct 24, 7 AM $ 1.13
+0.00%
$ 34.28 million $ 1.76 million
Oct 24, 6 AM $ 1.13
+0.00%
$ 34.28 million $ 1.76 million
Oct 24, 5 AM $ 1.13
+0.00%
$ 33.39 million $ 1.76 million
Oct 24, 4 AM $ 1.13
+0.00%
$ 33.39 million $ 1.76 million
Oct 24, 3 AM $ 1.13
+0.18%
$ 33.39 million $ 1.76 million
Oct 24, 2 AM $ 1.13
+0.00%
$ 33.33 million $ 1.71 million
Oct 24, 1 AM $ 1.13
+0.00%
$ 33.33 million $ 1.71 million
Oct 24, 12 AM $ 1.13
+0.00%
$ 33.33 million $ 1.71 million
Oct 23, 11 PM $ 1.13
+0.00%
$ 33.33 million $ 1.71 million
Oct 23, 10 PM $ 1.13
+0.00%
$ 33.33 million $ 1.71 million
Oct 23, 9 PM $ 1.13
+0.00%
$ 33.33 million $ 1.71 million
Oct 23, 8 PM $ 1.13
+0.00%
$ 33.33 million $ 1.71 million
Oct 23, 7 PM $ 1.13
+0.00%
$ 33.33 million $ 1.71 million
Oct 9, 11 AM $ 1.12
+0.00%
$ 34.49 million $ 20,819
Oct 9, 10 AM $ 1.12
+0.00%
$ 34.49 million $ 20,919
Oct 9, 9 AM $ 1.12
+0.00%
$ 34.49 million $ 20,919
Oct 9, 8 AM $ 1.12
+0.00%
$ 34.49 million $ 20,919
Oct 9, 7 AM $ 1.12
+0.00%
$ 34.49 million $ 20,919
Oct 9, 6 AM $ 1.12
+0.00%
$ 34.49 million $ 20,919
Oct 9, 5 AM $ 1.12
+0.00%
$ 34.49 million $ 20,919
Oct 9, 4 AM $ 1.12
+0.00%
$ 34.49 million $ 20,919
Oct 9, 3 AM $ 1.12
+0.00%
$ 34.49 million $ 20,919
Oct 9, 2 AM $ 1.12
+0.00%
$ 34.49 million $ 20,919
Oct 9, 1 AM $ 1.12
+0.00%
$ 34.49 million $ 20,919
Oct 9, 12 AM $ 1.12
+0.00%
$ 34.49 million $ 20,919