Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 1.12
+0.00%
$ 32.31 million $ 25,012
Oct 4, 5 PM $ 1.12
+0.00%
$ 32.31 million $ 25,012
Oct 4, 4 PM $ 1.12
+0.00%
$ 32.31 million $ 25,012
Oct 4, 3 PM $ 1.12
+0.00%
$ 32.31 million $ 25,012
Oct 4, 2 PM $ 1.12
+0.00%
$ 32.31 million $ 25,012
Oct 4, 1 PM $ 1.12
+0.00%
$ 32.31 million $ 25,012
Oct 4, 12 PM $ 1.12
+0.00%
$ 32.31 million $ 25,012
Oct 4, 11 AM $ 1.12
+0.00%
$ 32.31 million $ 25,012
Oct 4, 10 AM $ 1.12
+0.00%
$ 32.31 million $ 25,012
Oct 4, 9 AM $ 1.12
+0.00%
$ 32.31 million $ 25,012
Oct 4, 8 AM $ 1.12
+0.00%
$ 32.31 million $ 25,012
Oct 4, 7 AM $ 1.12
+0.00%
$ 32.3 million $ 25,000
Oct 4, 6 AM $ 1.12
+0.00%
$ 32.3 million $ 25,000
Oct 4, 5 AM $ 1.12
+0.00%
$ 32.3 million $ 25,000
Oct 4, 4 AM $ 1.12
+0.00%
$ 32.3 million $ 25,000
Oct 4, 12 AM $ 1.12
+0.00%
$ 32.25 million $ 10,022
Oct 3, 11 PM $ 1.12
+0.00%
$ 32.25 million $ 10,022
Oct 3, 10 PM $ 1.12
+0.00%
$ 32.25 million $ 20,580
Oct 3, 9 PM $ 1.12
+0.00%
$ 32.25 million $ 20,580
Oct 3, 8 PM $ 1.12
+0.00%
$ 32.24 million $ 20,580
Oct 3, 7 PM $ 1.12
+0.00%
$ 32.24 million $ 20,580
Oct 3, 6 PM $ 1.12
+0.00%
$ 32.24 million $ 20,580
Oct 3, 5 PM $ 1.12
+0.00%
$ 32.24 million $ 20,580
Oct 3, 4 PM $ 1.12
+0.00%
$ 32.24 million $ 36,840
Oct 3, 3 PM $ 1.12
+0.00%
$ 32.24 million $ 36,840
Oct 3, 2 PM $ 1.12
+0.00%
$ 32.24 million $ 36,840
Oct 3, 1 PM $ 1.12
+0.00%
$ 32.24 million $ 47,074
Oct 3, 12 PM $ 1.12
+0.00%
$ 32.24 million $ 47,538
Oct 3, 11 AM $ 1.12
+0.00%
$ 32.24 million $ 48,257
Oct 3, 10 AM $ 1.12
+0.00%
$ 32.24 million $ 58,422
Oct 3, 9 AM $ 1.12
+0.00%
$ 32.24 million $ 166,714
Oct 3, 8 AM $ 1.12
+0.00%
$ 32.24 million $ 527,828
Oct 3, 7 AM $ 1.12
+0.00%
$ 32.24 million $ 616,549
Oct 3, 6 AM $ 1.12
+0.00%
$ 32.24 million $ 616,549
Oct 3, 5 AM $ 1.12
+0.00%
$ 32.24 million $ 616,549
Oct 3, 4 AM $ 1.12
+0.00%
$ 32.24 million $ 616,549
Oct 3, 3 AM $ 1.12
+0.00%
$ 32.24 million $ 616,549
Oct 3, 2 AM $ 1.12
+0.00%
$ 32.24 million $ 616,549
Oct 3, 1 AM $ 1.12
-0.06%
$ 32.24 million $ 616,549
Oct 3, 12 AM $ 1.12
+0.00%
$ 32.26 million $ 606,712
Oct 2, 11 PM $ 1.12
+0.00%
$ 32.26 million $ 606,712
Oct 2, 10 PM $ 1.12
+0.00%
$ 32.23 million $ 606,712
Oct 2, 9 PM $ 1.12
+0.00%
$ 32.23 million $ 598,342
Oct 2, 8 PM $ 1.12
+0.00%
$ 34.05 million $ 598,342
Oct 2, 7 PM $ 1.12
+0.00%
$ 34.05 million $ 598,342
Oct 2, 6 PM $ 1.12
+0.00%
$ 34.05 million $ 598,342
Oct 2, 5 PM $ 1.12
+0.12%
$ 34.05 million $ 598,342
Oct 2, 4 PM $ 1.12
+0.00%
$ 34.01 million $ 573,327
Oct 2, 3 PM $ 1.12
+0.00%
$ 34.01 million $ 573,327
Oct 2, 2 PM $ 1.12
+0.00%
$ 34.01 million $ 593,437