Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 1.12
+0.00%
$ 33.98 million $ 593,437
Oct 2, 12 PM $ 1.12
+0.00%
$ 33.97 million $ 590,797
Oct 2, 11 AM $ 1.12
+0.00%
$ 33.98 million $ 590,052
Oct 2, 10 AM $ 1.11
+0.24%
$ 33.94 million $ 579,101
Oct 2, 9 AM $ 1.11
-0.34%
$ 33.86 million $ 471,383
Oct 2, 8 AM $ 1.11
-0.47%
$ 33.93 million $ 187,173
Oct 2, 7 AM $ 1.12
+0.00%
$ 34.1 million $ 20,376
Oct 2, 6 AM $ 1.12
+0.00%
$ 34.1 million $ 20,376
Oct 2, 5 AM $ 1.12
+0.00%
$ 34.1 million $ 20,376
Oct 2, 4 AM $ 1.12
+0.00%
$ 34.1 million $ 20,376
Oct 2, 3 AM $ 1.12
+0.00%
$ 34.1 million $ 20,376
Oct 2, 2 AM $ 1.12
+0.00%
$ 34.1 million $ 20,376
Oct 2, 1 AM $ 1.12
+0.00%
$ 34.1 million $ 20,376
Oct 2, 12 AM $ 1.12
+0.00%
$ 34.1 million $ 20,376
Oct 1, 11 PM $ 1.12
+0.00%
$ 34.1 million $ 20,376
Oct 1, 10 PM $ 1.12
+0.00%
$ 34.1 million $ 20,376
Oct 1, 9 PM $ 1.12
+0.00%
$ 35.14 million $ 20,376
Oct 1, 8 PM $ 1.12
+0.00%
$ 35.14 million $ 20,376
Oct 1, 7 PM $ 1.12
+0.00%
$ 35.14 million $ 20,376
Oct 1, 6 PM $ 1.12
+0.00%
$ 35.14 million $ 20,376
Oct 1, 5 PM $ 1.12
+0.00%
$ 35.14 million $ 20,376
Oct 1, 4 PM $ 1.12
+0.00%
$ 35.14 million $ 20,376
Oct 1, 12 AM $ 1.12
+0.00%
$ 35.16 million $ 1,476
Download