Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 1.12
+0.02%
$ 32.67 million $ 3.61 million
Sep 17, 2025 $ 1.12
+0.00%
$ 29.94 million $ 510
Sep 16, 2025 $ 1.12
+0.02%
$ 29.94 million $ 1,209
Sep 15, 2025 $ 1.12
+0.00%
$ 28.94 million $ 4,000
Sep 14, 2025 $ 1.12
+0.01%
$ 28.9 million $ 39,133
Sep 13, 2025 $ 1.11
+0.00%
$ -- $ 7,800
Sep 12, 2025 $ 1.11
+0.00%
$ 27.19 million $ 7,800
Sep 11, 2025 $ 1.11
+0.21%
$ 28.31 million $ 36,400
Sep 10, 2025 $ 1.11
+0.02%
$ -- $ 1,083
Sep 9, 2025 $ 1.11
+0.00%
$ -- $ 2.91 million
Download