Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 1.16
+0.00%
$ 18.11 million $ 2,397
Mar 24, 12 AM $ 1.16
+0.00%
$ 18.11 million $ 38,961
Mar 23, 11 PM $ 1.16
+0.00%
$ 18.11 million $ 38,961
Mar 23, 10 PM $ 1.16
+0.00%
$ 18.11 million $ 38,961
Mar 23, 9 PM $ 1.16
+0.00%
$ 18.11 million $ 38,961
Mar 23, 8 PM $ 1.16
+0.00%
$ 18.11 million $ 38,961
Mar 23, 7 PM $ 1.16
+0.00%
$ 18.11 million $ 38,961
Mar 23, 6 PM $ 1.16
+0.00%
$ 18.11 million $ 38,961
Mar 23, 5 PM $ 1.16
+0.00%
$ 18.11 million $ 38,961
Mar 23, 4 PM $ 1.16
+0.00%
$ 18.1 million $ 38,961
Mar 23, 3 PM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 2 PM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 1 PM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 12 PM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 11 AM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 10 AM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 9 AM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 8 AM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 7 AM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 6 AM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 5 AM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 4 AM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 3 AM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 2 AM $ 1.16
+0.00%
$ 18.1 million $ 36,864
Mar 23, 1 AM $ 1.16
-0.06%
$ 18.1 million $ 36,864
Mar 23, 12 AM $ 1.16
+0.00%
$ 18.11 million $ 0
Mar 22, 11 PM $ 1.16
+0.00%
$ 18.11 million $ 0
Mar 22, 10 PM $ 1.16
+0.00%
$ 18.11 million $ 0
Mar 22, 9 PM $ 1.16
+0.00%
$ 18.11 million $ 0
Mar 22, 8 PM $ 1.16
+0.00%
$ 18.11 million $ 0
Mar 22, 7 PM $ 1.16
+0.00%
$ 18.11 million $ 0
Mar 15, 12 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 11 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 10 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 9 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 8 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 7 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 6 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 5 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 4 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 3 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 2 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 1 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 15, 12 AM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 14, 11 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 14, 10 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 14, 9 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 14, 8 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 14, 7 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 14, 6 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999