Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 14, 4 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 14, 3 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 14, 2 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Mar 14, 1 PM $ 1.16
+0.00%
$ 18.1 million $ 9,999
Feb 21, 6 AM $ 1.16
+0.00%
$ 18.03 million $ 8,555
Feb 21, 5 AM $ 1.16
+0.00%
$ 18.03 million $ 8,555
Feb 21, 4 AM $ 1.16
+0.00%
$ 18.03 million $ 8,555
Feb 21, 3 AM $ 1.16
+0.00%
$ 18.03 million $ 8,555
Feb 21, 2 AM $ 1.16
+0.00%
$ 18.03 million $ 8,555
Feb 21, 1 AM $ 1.16
+0.00%
$ 18.03 million $ 8,555
Feb 21, 12 AM $ 1.16
+0.00%
$ 18.03 million $ 8,555
Feb 13, 5 PM $ 1.15
+0.00%
$ 17.98 million $ 4,620
Feb 13, 4 PM $ 1.15
+0.00%
$ 17.98 million $ 4,620
Feb 13, 3 PM $ 1.15
+0.00%
$ 17.98 million $ 4,620
Feb 13, 2 PM $ 1.15
+0.00%
$ 17.98 million $ 4,620
Feb 13, 1 PM $ 1.15
+0.00%
$ 17.98 million $ 4,620
Feb 13, 12 PM $ 1.15
+0.00%
$ 17.98 million $ 4,620
Feb 13, 11 AM $ 1.15
+0.00%
$ 17.98 million $ 4,620
Feb 13, 10 AM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 13, 9 AM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 13, 8 AM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 13, 7 AM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 13, 6 AM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 13, 5 AM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 13, 4 AM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 13, 3 AM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 13, 2 AM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 13, 1 AM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 13, 12 AM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 12, 11 PM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 12, 10 PM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 12, 9 PM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 12, 8 PM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 12, 7 PM $ 1.15
+0.00%
$ 17.98 million $ 37,084
Feb 5, 12 PM $ 1.15
+0.00%
$ 17.92 million $ 111,090
Feb 5, 11 AM $ 1.15
+0.00%
$ 17.92 million $ 111,090
Feb 5, 10 AM $ 1.15
+0.00%
$ 17.92 million $ 315,085
Feb 5, 9 AM $ 1.15
+0.00%
$ 17.92 million $ 602,739
Feb 5, 8 AM $ 1.15
+0.00%
$ 17.92 million $ 602,739
Feb 5, 7 AM $ 1.15
+0.00%
$ 17.92 million $ 602,739
Feb 5, 6 AM $ 1.15
+0.00%
$ 17.92 million $ 602,739
Feb 5, 5 AM $ 1.15
+0.00%
$ 17.92 million $ 602,739
Feb 5, 4 AM $ 1.15
+0.00%
$ 17.92 million $ 602,739
Jan 28, 9 PM $ 1.15
+0.00%
$ 17.94 million $ 2,758
Jan 28, 8 PM $ 1.15
+0.00%
$ 17.94 million $ 2,758
Jan 28, 7 PM $ 1.15
+0.00%
$ 17.94 million $ 2,758
Jan 28, 6 PM $ 1.15
+0.00%
$ 17.94 million $ 2,758
Jan 28, 5 PM $ 1.15
+0.00%
$ 17.94 million $ 2,758
Jan 28, 4 PM $ 1.15
+0.00%
$ 17.94 million $ 2,758