Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 1.15
+0.00%
$ 17.94 million $ 2,758
Jan 28, 2 PM $ 1.15
+0.00%
$ 17.94 million $ 2,758
Jan 28, 1 PM $ 1.15
+0.00%
$ 17.94 million $ 2,758
Jan 28, 12 PM $ 1.15
+0.00%
$ 17.94 million $ 2,758
Jan 28, 11 AM $ 1.15
+0.00%
$ 17.94 million $ 2,758
Jan 28, 10 AM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 28, 9 AM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 28, 8 AM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 28, 7 AM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 28, 6 AM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 28, 5 AM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 28, 4 AM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 28, 3 AM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 28, 2 AM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 28, 1 AM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 28, 12 AM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 27, 11 PM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 27, 10 PM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 27, 9 PM $ 1.15
+0.00%
$ 17.94 million $ 203,005
Jan 27, 8 PM $ 1.15
+0.00%
$ 17.94 million $ 199,677
Jan 27, 7 PM $ 1.15
+0.00%
$ 17.94 million $ 199,677
Dec 30, 12 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 11 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 10 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 9 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 8 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 7 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 6 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 5 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 4 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 3 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 2 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 1 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 30, 12 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 11 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 10 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 9 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 8 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 7 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 6 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 5 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 4 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 3 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 2 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 1 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 12 PM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 11 AM $ 1.15
+0.00%
$ 19.39 million $ 205
Dec 29, 10 AM $ 1.15
+0.00%
$ 19.39 million $ 0
Dec 29, 9 AM $ 1.15
+0.00%
$ 19.39 million $ 0
Dec 29, 8 AM $ 1.15
+0.00%
$ 19.39 million $ 0