Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 1.16
+0.00%
$ 19.67 million $ 11
Dec 27, 4 AM $ 1.16
+0.00%
$ 19.67 million $ 11
Dec 19, 9 PM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 8 PM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 7 PM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 6 PM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 5 PM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 4 PM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 3 PM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 2 PM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 1 PM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 12 PM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 11 AM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 10 AM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 9 AM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 8 AM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 7 AM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 6 AM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 5 AM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 4 AM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 3 AM $ 1.14
+0.00%
$ 19.29 million $ 29,957
Dec 19, 2 AM $ 1.14
+0.00%
$ 19.29 million $ 59,800
Dec 19, 1 AM $ 1.14
+0.00%
$ 19.29 million $ 98,618
Dec 19, 12 AM $ 1.14
+0.00%
$ 19.29 million $ 98,618
Dec 18, 11 PM $ 1.14
+0.00%
$ 19.29 million $ 98,618
Dec 18, 10 PM $ 1.14
+0.00%
$ 19.29 million $ 98,618
Dec 18, 9 PM $ 1.14
+0.06%
$ 19.29 million $ 98,618
Dec 18, 8 PM $ 1.14
+0.00%
$ 19.25 million $ 88,794
Dec 18, 7 PM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 6 PM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 5 PM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 4 PM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 3 PM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 2 PM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 1 PM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 12 PM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 11 AM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 10 AM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 9 AM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 8 AM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 7 AM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 6 AM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 5 AM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 4 AM $ 1.14
+0.00%
$ 19.25 million $ 69,019
Dec 18, 3 AM $ 1.14
+0.28%
$ 19.25 million $ 69,019
Dec 18, 2 AM $ 1.13
-0.18%
$ 19.2 million $ 38,989
Dec 17, 7 PM $ 1.14
+0.00%
$ 19.26 million $ 1
Dec 17, 6 PM $ 1.14
+0.00%
$ 19.26 million $ 1
Dec 17, 5 PM $ 1.14
+0.00%
$ 19.26 million $ 59,906
Dec 17, 4 PM $ 1.14
+0.00%
$ 19.26 million $ 59,906