Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 1.14
+0.00%
$ 19.26 million $ 130,123
Dec 17, 2 PM $ 1.14
+0.00%
$ 19.26 million $ 371,348
Dec 17, 1 PM $ 1.14
+0.00%
$ 19.26 million $ 371,348
Dec 17, 12 PM $ 1.14
+0.00%
$ 19.26 million $ 696,435
Dec 17, 11 AM $ 1.14
+0.00%
$ 19.26 million $ 696,435
Dec 17, 10 AM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 17, 9 AM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 17, 8 AM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 17, 7 AM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 17, 6 AM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 17, 5 AM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 17, 4 AM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 17, 3 AM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 17, 2 AM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 17, 1 AM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 17, 12 AM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 16, 11 PM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 16, 10 PM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 16, 9 PM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 16, 8 PM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 16, 7 PM $ 1.14
+0.00%
$ 19.26 million $ 908,781
Dec 16, 6 PM $ 1.14
+0.42%
$ 19.27 million $ 912,468
Dec 16, 5 PM $ 1.13
+0.00%
$ 19.19 million $ 849,143
Dec 16, 4 PM $ 1.13
+0.00%
$ 19.19 million $ 849,143
Dec 16, 3 PM $ 1.13
+0.22%
$ 19.17 million $ 849,143
Dec 16, 2 PM $ 1.13
-0.46%
$ 19.13 million $ 766,630
Dec 16, 1 PM $ 1.13
-0.47%
$ 19.11 million $ 589,235
Dec 16, 12 PM $ 1.13
+0.00%
$ 19.2 million $ 223,943
Dec 16, 11 AM $ 1.13
-0.51%
$ 19.18 million $ 223,943
Dec 16, 10 AM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 16, 9 AM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 16, 8 AM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 16, 7 AM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 16, 6 AM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 16, 5 AM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 16, 4 AM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 16, 3 AM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 16, 2 AM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 16, 1 AM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 16, 12 AM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 15, 11 PM $ 1.14
+0.00%
$ 19.28 million $ 10,936
Dec 15, 10 PM $ 1.14
+0.00%
$ 19.28 million $ 13,782
Dec 15, 9 PM $ 1.14
+0.00%
$ 19.28 million $ 13,883
Dec 15, 8 PM $ 1.14
+0.00%
$ 19.28 million $ 13,883
Dec 15, 7 PM $ 1.14
+0.00%
$ 19.28 million $ 13,883
Dec 15, 6 PM $ 1.14
+0.00%
$ 19.28 million $ 13,883
Dec 15, 5 PM $ 1.14
+0.00%
$ 19.28 million $ 13,883
Dec 15, 4 PM $ 1.14
+0.00%
$ 19.28 million $ 13,883
Dec 15, 3 PM $ 1.14
+0.08%
$ 19.28 million $ 13,883
Dec 15, 2 PM $ 1.14
+0.00%
$ 19.26 million $ 2,952