Locked iUSD - 1 weeks Historical Data

liUSD-1w Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 1.14
+0.00%
$ 19.25 million $ 70,384
Dec 13, 10 AM $ 1.14
+0.00%
$ 19.25 million $ 80,459
Dec 13, 9 AM $ 1.14
+0.00%
$ 19.25 million $ 80,459
Dec 13, 8 AM $ 1.14
+0.00%
$ 19.25 million $ 80,459
Dec 13, 7 AM $ 1.14
+0.00%
$ 19.25 million $ 80,459
Dec 13, 6 AM $ 1.14
+0.00%
$ 19.25 million $ 80,459
Dec 13, 5 AM $ 1.14
+0.00%
$ 19.25 million $ 80,459
Dec 13, 4 AM $ 1.14
+0.00%
$ 19.25 million $ 80,459
Dec 13, 3 AM $ 1.14
+0.00%
$ 19.25 million $ 87,376
Dec 13, 2 AM $ 1.14
+0.00%
$ 19.25 million $ 87,376
Dec 13, 1 AM $ 1.14
+0.24%
$ 19.25 million $ 87,376
Dec 13, 12 AM $ 1.13
+0.00%
$ 19.21 million $ 68,357
Dec 12, 11 PM $ 1.13
+0.00%
$ 19.21 million $ 106,187
Dec 12, 10 PM $ 1.13
+0.00%
$ 19.21 million $ 232,964
Dec 12, 9 PM $ 1.13
+0.00%
$ 19.21 million $ 232,964
Dec 12, 8 PM $ 1.13
+0.00%
$ 19.21 million $ 232,964
Dec 12, 7 PM $ 1.13
+0.00%
$ 19.21 million $ 232,964
Dec 12, 6 PM $ 1.13
+0.00%
$ 19.21 million $ 232,964
Dec 12, 5 PM $ 1.13
+0.00%
$ 19.21 million $ 232,964
Dec 12, 4 PM $ 1.13
+0.00%
$ 19.21 million $ 232,964
Dec 12, 3 PM $ 1.13
+0.00%
$ 19.21 million $ 262,666
Dec 12, 2 PM $ 1.13
+0.00%
$ 19.21 million $ 296,088
Dec 12, 1 PM $ 1.13
+0.16%
$ 19.21 million $ 296,088
Dec 12, 12 PM $ 1.13
+0.00%
$ 19.18 million $ 282,600
Dec 12, 11 AM $ 1.14
+0.00%
$ 19.22 million $ 282,600
Dec 12, 10 AM $ 1.13
+0.00%
$ 19.21 million $ 257,060
Dec 12, 9 AM $ 1.13
+0.00%
$ 19.21 million $ 247,727
Dec 12, 8 AM $ 1.13
+0.00%
$ 19.21 million $ 387,787
Dec 12, 7 AM $ 1.13
+0.00%
$ 19.21 million $ 387,787
Dec 12, 6 AM $ 1.13
+0.00%
$ 19.21 million $ 387,787
Dec 12, 5 AM $ 1.13
+0.00%
$ 19.21 million $ 387,787
Dec 12, 4 AM $ 1.13
-0.06%
$ 19.21 million $ 387,787
Dec 12, 3 AM $ 1.14
+0.00%
$ 19.22 million $ 380,162
Dec 12, 2 AM $ 1.14
+0.00%
$ 19.22 million $ 464,551
Dec 12, 1 AM $ 1.14
+0.11%
$ 19.22 million $ 464,551
Dec 12, 12 AM $ 1.13
+0.00%
$ 19.2 million $ 452,944
Dec 11, 11 PM $ 1.13
-1.18%
$ 19.05 million $ 462,495
Dec 11, 10 PM $ 1.14
+0.00%
$ 19.28 million $ 298,827
Dec 11, 9 PM $ 1.14
+0.00%
$ 19.28 million $ 338,973
Dec 11, 8 PM $ 1.14
+0.00%
$ 19.28 million $ 549,616
Dec 11, 7 PM $ 1.14
+0.00%
$ 19.28 million $ 570,323
Dec 11, 6 PM $ 1.14
+0.00%
$ 19.28 million $ 785,277
Dec 11, 5 PM $ 1.14
+0.00%
$ 19.28 million $ 785,277
Dec 11, 4 PM $ 1.14
+0.00%
$ 19.28 million $ 785,277
Dec 11, 3 PM $ 1.14
+0.23%
$ 19.25 million $ 785,277
Dec 11, 2 PM $ 1.13
+0.00%
$ 19.2 million $ 722,744
Dec 11, 1 PM $ 1.13
+0.00%
$ 19.2 million $ 722,744
Dec 11, 12 PM $ 1.13
+0.00%
$ 19.2 million $ 739,677
Dec 11, 11 AM $ 1.13
+0.00%
$ 19.2 million $ 739,677
Dec 11, 10 AM $ 1.13
+0.00%
$ 19.2 million $ 739,677