MXGP Fan Token Historical Data

MXGP
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000912
+0.35%
$ -- $ 5
May 11, 2025 $ 0.00091
-0.02%
$ -- $ 5
May 10, 2025 $ 0.000909
-0.07%
$ -- $ 5
May 9, 2025 $ 0.00091
+0.10%
$ -- $ 5
May 8, 2025 $ 0.000908
-0.32%
$ -- $ 5
May 7, 2025 $ 0.000911
+0.14%
$ -- $ 5
May 6, 2025 $ 0.00091
-0.01%
$ -- $ 5
May 5, 2025 $ 0.00091
+0.00%
$ -- $ 5
May 4, 2025 $ 0.00091
+0.00%
$ -- $ 5
May 3, 2025 $ 0.00091
+0.00%
$ -- $ 5
May 2, 2025 $ 0.00091
+0.00%
$ -- $ 5
May 1, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 30, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 29, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 27, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 26, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 25, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 24, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 23, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 22, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 20, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 19, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 18, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 17, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 16, 2025 $ 0.00091
+0.00%
$ -- $ 5
Apr 15, 2025 $ 0.00091
-54.27%
$ -- $ 5
Apr 14, 2025 $ 0.00199
+0.00%
$ -- $ 14
Apr 13, 2025 $ 0.00199
+0.00%
$ -- $ 14
Apr 12, 2025 $ 0.00199
+0.00%
$ -- $ 14
Apr 11, 2025 $ 0.00199
+0.00%
$ -- $ 14
Apr 10, 2025 $ 0.00199
+0.00%
$ -- $ 14
Apr 9, 2025 $ 0.00199
+12.43%
$ -- $ 14
Apr 8, 2025 $ 0.00177
-11.94%
$ -- $ 7
Apr 7, 2025 $ 0.00201
+0.00%
$ -- $ 4
Apr 6, 2025 $ 0.00201
+0.00%
$ -- $ 4
Apr 5, 2025 $ 0.00201
-7.37%
$ -- $ 4
Apr 4, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.00217
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.00217
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.00217
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.00217
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.00217
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.00217
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.00217
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.00217
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.00217
+0.00%
$ -- $ 2
Download